• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
-GiEatfNRL0 https://histock.tw/talk/live.aspx?name=gtalk&id=1410 20260722 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...14191420142114221423...下一頁 >1810
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
佶優統一71購01 703975 0.43 -- -- 0.430.4400.00%0.00%0.00%0.02%41.360.05 價平 35.928% 0 542
信昌電統一61購01 703976 4.87 ▲0.07 +1.46% 4.774.7800.00%0.00%0.00%0.00%81.460.05 價平 -114.829% 0 177
捷創統一71購02 703977 0.26 -- -- 0.240.2900.00%0.00%0.00%0.21%416.880.004 價平 52.864% 0 542
富強鑫統一61購02 703978 0.13 -- -- 0.130.1400.00%0.00%0.00%0.08%41.630.08 價平 40.788% 0 177
順達統一5C購05 703979 0.82 -- -- 0.890.9900.00%0.00%0.00%0.11%337.250.01 價平 -12.676% 0 146
順達統一61購01 703980 0.74 ▲0.13 +21.31% 0.750.8500.00%0.00%0.00%0.13%384.760.01 價平 1.237% 0 177
萬潤統一61購01 703981 4.53 -- -- 4.45000.00%0.00%0.00%0.00%526.40.009 價平 -89.59% 0 177
鉅橡統一64購01 703982 0.61 ▲0.08 +15.09% 0.620.6300.00%0.00%0.00%0.02%80.370.047 價平 27.709% 0 267
精材統一61購01 703983 3.42 ▲0.52 +17.93% 3.413.5800.00%0.00%0.00%0.05%220.390.02 價平 -72.422% 0 177
廣明統一61購01 703984 0.08 ▲0.03 +60% 0.080.0900.00%0.00%0.00%0.13%152.220.03 價平 53.029% 0 177
穩懋統一63購01 703985 1.9 -- -- 1.61.700.00%0.00%0.00%0.06%276.610.013 價平 -22.736% 0 237
穩懋元富5A購01 703989 1.61 -- -- 0.59000.00%0.00%0.00%0.00%348.040.05 價平 2.454% 0 85
元債20凱基71購01 703991 1.06 ▼-0.03 -2.75% 1.051.0600.00%0.00%0.00%0.01%32.321.021 價平 16.986% 0 545
台星科凱基58購01 703992 0.75 ▲0.2 +36.36% 0.750.8500.00%0.00%0.00%0.13%190.760.143 價平 15.077% 0 27
信驊凱基5A購01 703998 8 -- -- 9.8000.00%0.00%0.00%0.00%9501.630.002 價平 -48.396% 0 86
穩懋凱基59購03 704000 5.95 -- -- 0000.00%0.00%0.00%0.00%278.830.05 價平 -21.759% 0 56
宇峻國泰58購01 704001 0.24 -- -- 0.270.2800.00%0.00%0.00%0.04%88.310.215 價平 16.997% 0 27
創惟國泰58購01 704002 0.07 -- -- 0.070.1600.00%0.00%0.00%1.29%118.90.089 價平 22.035% 0 27
精材國泰58購02 704003 15.4 ▲3.2 +26.23% 16.7000.00%0.00%0.00%0.00%257.860.136 價平 -47.367% 0 27
擎亞國泰58購01 704004 12.8 -- -- 14.7000.00%0.00%0.00%0.00%61.50.192 價平 -127.642% 0 27
1< 上一頁...14191420142114221423...下一頁 >1810
台股大盤 相關文章