• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
-GiEatfNRL0 https://histock.tw/talk/live.aspx?name=gtalk&id=1410 20260722 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...14201421142214231424...下一頁 >1810
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
穩懋國泰58購03 704005 3.29 -- -- 4.29000.00%0.00%0.00%0.00%258.910.05 價平 -31.127% 0 27
中探針統一61購01 704009 7 -- -- 6.36.3500.00%0.00%0.00%0.01%64.560.06 價平 -161.772% 0 178
中探針統一61購02 704010 10.6 ▼-1 -8.62% 0000.00%0.00%0.00%0.00%67.150.06 價平 -151.675% 0 178
元太統一61購01 704011 0.52 ▲0.14 +36.84% 0.58000.00%0.00%0.00%0.00%182.750.019 價平 -5.609% 0 178
世禾統一71購01 704012 0.43 ▲0.01 +2.38% 0.430.4400.00%0.00%0.00%0.02%306.210.007 價平 37.461% 0 545
台半統一61購01 704013 0.89 -- -- 0.951.0500.00%0.00%0.00%0.11%66.660.03 價平 -34.263% 0 178
台星科統一61購01 704014 0.49 ▲0.02 +4.26% 0.490.5100.00%0.00%0.00%0.04%165.210.013 價平 1.943% 0 178
台燿統一71購01 704015 2.18 ▲0.33 +17.84% 2.18000.00%0.00%0.00%0.00%712.070.003 價平 -73.438% 0 545
巨漢統一61購02 704016 0.93 ▲0.1 +12.05% 0.90.9100.00%0.00%0.00%0.01%338.150.009 價平 -6.462% 0 178
巨漢統一71購01 704017 1 -- -- 1.071.0900.00%0.00%0.00%0.02%403.890.007 價平 10.867% 0 545
光頡統一61購03 704018 1.16 -- -- 1.161.1700.00%0.00%0.00%0.01%80.770.044 價平 -12.542% 0 178
均華統一61購01 704019 0.63 -- -- 0.620.6600.00%0.00%0.00%0.06%1075.930.004 價平 13.749% 0 178
宏捷科統一61購02 704020 0.47 -- -- 0.410.5100.00%0.00%0.00%0.24%141.560.024 價平 15.583% 0 178
矽科統一61購01 704021 0.48 ▲0.04 +9.09% 0.460.4800.00%0.00%0.00%0.04%345.670.006 價平 12.923% 0 178
金山電統一61購01 704022 5.05 -- -- 05.0500.00%0.00%0.00%0.00%87.580.04 價平 -37.588% 0 178
金益鼎統一61購01 704023 0.32 -- -- 0.330.3400.00%0.00%0.00%0.03%117.170.028 價平 18.665% 0 178
佶優統一61購01 704024 0.42 -- -- 0.430.4500.00%0.00%0.00%0.05%31.430.089 價平 15.686% 0 178
創惟統一61購01 704025 0.29 ▼-0.01 -3.33% 0.280.2900.00%0.00%0.00%0.04%117.850.025 價平 21.341% 0 178
精材統一61購02 704026 2.65 ▲0.55 +26.19% 2.62000.00%0.00%0.00%0.00%229.180.016 價平 -65.809% 0 178
穩懋統一61購04 704027 2.49 -- -- 02.8800.00%0.00%0.00%0.00%304.970.015 價平 -11.322% 0 178
1< 上一頁...14201421142214231424...下一頁 >1810
台股大盤 相關文章