加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...14201421142214231424...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
新日興凱基63購01 081002 0.14 -- -- 0.090.100.00%0.00%0.00%0.11%2400.1 價平 50.208% 0 132
玉晶光凱基66購01 081003 10.1 -- -- 07.900.00%0.00%0.00%0.00%8300.035 價平 -1.928% 0 224
大聯大凱基67購01 081004 0.47 -- -- 0.330.3400.00%0.00%0.00%0.03%173.930.083 價平 47.048% 0 256
智伸科凱基63購01 081005 0.26 -- -- 0.180.1900.00%0.00%0.00%0.06%2600.055 價平 49.231% 0 132
達明凱基63購01 081006 0.13 -- -- 0.090.1900.00%0.00%0.00%1.11%4100.03 價平 46.341% 0 132
材料凱基63購02 081007 0.47 ▲0.01 +2.17% 0.430.4400.00%0.00%0.00%0.02%70.240.374 價平 39.422% 0 132
和碩凱基65購01 081008 0.64 ▼-0.12 -15.79% 0.32000.00%0.00%0.00%0.00%1420.1 價平 31.549% 0 193
帆宣凱基63購03 081009 1.07 -- -- 0.430.4400.00%0.00%0.00%0.02%7100.035 價平 38.451% 0 132
精誠凱基63購01 081010 0.85 ▼-0.32 -27.35% 0.960.9800.00%0.00%0.00%0.02%2340.1 價平 24.573% 0 132
台郡凱基63購01 081011 2.91 -- -- 1.44000.00%0.00%0.00%0.00%850.25 價平 23.647% 0 132
旭隼凱基63購03 081012 0.68 -- -- 0.3000.00%0.00%0.00%0.00%10500.008 價平 21.048% 0 132
GIS凱基63購02 081013 2.89 ▲0.14 +5.09% 2.542.5500.00%0.00%0.00%0.00%900.15 價平 3.111% 0 132
台塑化凱基63購03 081014 3.79 ▼-1.21 -24.2% 03.7900.00%0.00%0.00%0.00%950.25 價平 7.474% 0 132
緯穎凱基63購08 081015 0.63 -- -- 0.450.4600.00%0.00%0.00%0.02%2128.880.003 價平 22.494% 0 132
力智凱基63購01 081017 0.46 ▼-0.02 -4.17% 0.420.4300.00%0.00%0.00%0.02%2500.04 價平 30.2% 0 132
松川凱基63購04 081018 0.4 ▼-0.19 -32.2% 0.380.3900.00%0.00%0.00%0.03%4100.05 價平 50.122% 0 132
至上凱基63購04 081019 0.16 -- -- 0.130.1400.00%0.00%0.00%0.08%1400.08 價平 46.357% 0 132
勤誠凱基63購06 081020 0.27 -- -- 0.180.1900.00%0.00%0.00%0.06%11000.011 價平 45.818% 0 132
群臺2X富邦65購01 081021 0.3 -- -- 0.210.2200.00%0.00%0.00%0.05%15.880.267 價平 40.176% 0 193
道瓊銀富邦65購03 081022 0.24 -- -- 0.290.300.00%0.00%0.00%0.03%680.105 價平 38.735% 0 193
1< 上一頁...14201421142214231424...下一頁 >2476
台股大盤 相關文章