加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...14211422142314241425...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台積電永豐5C購01 081023 10.4 -- -- 9.610.100.00%0.00%0.00%0.05%1044.370.008 價平 -114.483% 0 40
台積電永豐65購01 081024 8.8 -- -- 8.158.6500.00%0.00%0.00%0.06%1234.250.008 價平 -81.487% 0 193
道瓊銅富邦65購01 081025 0.41 -- -- 0.390.400.00%0.00%0.00%0.03%500.25 價平 32.58% 0 193
美費半富邦64購04 081026 0.42 -- -- 0.360.3700.00%0.00%0.00%0.03%95.450.038 價平 23.311% 0 165
南亞富邦65購02 081027 0.94 ▼-0.26 -21.67% 0.930.9400.00%0.00%0.00%0.01%265.880.02 價平 6.349% 0 193
新纖富邦65購01 081028 0.36 ▲0.01 +2.86% 0.330.3400.00%0.00%0.00%0.03%31.690.126 價平 30.577% 0 193
中興電富邦62購01 081029 0.13 -- -- 0.10.1100.00%0.00%0.00%0.10%2350.035 價平 38.936% 0 104
華城富邦64購01 081030 0.16 -- -- 0.110.1200.00%0.00%0.00%0.09%867.880.006 價平 43.137% 0 165
鴻海富邦66購03 081031 0.19 -- -- 0.160.1700.00%0.00%0.00%0.06%3800.025 價平 38.158% 0 224
所羅門富邦64購02 081032 0.15 -- -- 0.110.1200.00%0.00%0.00%0.09%228.880.026 價平 56.571% 0 165
矽統富邦64購03 081033 0.41 -- -- 0.30.3100.00%0.00%0.00%0.03%60.160.049 價平 26.779% 0 165
燿華富邦64購03 081034 0.29 -- -- 0.210.2200.00%0.00%0.00%0.05%52.880.078 價平 33.907% 0 165
研華富邦64購01 081035 0.42 ▼-0.02 -4.55% 0.390.400.00%0.00%0.00%0.03%836.880.006 價平 28.783% 0 165
研華富邦65購02 081036 0.26 -- -- 0.20.2100.00%0.00%0.00%0.05%902.880.006 價平 33.989% 0 193
偉詮電富邦65購01 081037 0.26 -- -- 0.190.200.00%0.00%0.00%0.05%94.880.055 價平 39.924% 0 193
亞航富邦64購01 081038 0.26 -- -- 0.190.200.00%0.00%0.00%0.05%51.50.06 價平 33.01% 0 165
大立光富邦64購02 081039 0.97 -- -- 0.730.7400.00%0.00%0.00%0.01%5330.880.001 價平 15.117% 0 165
大立光富邦65購03 081040 0.5 ▼-0.19 -27.54% 0.50.5100.00%0.00%0.00%0.02%6113.880.001 價平 25.988% 0 193
奇鋐富邦65購01 081041 0.38 -- -- 0.230.2400.00%0.00%0.00%0.04%4122.320.001 價平 37.778% 0 193
奇鋐富邦65購02 081042 0.11 ▼-0.06 -35.29% 0.110.1200.00%0.00%0.00%0.09%4477.860.001 價平 42.718% 0 193
1< 上一頁...14211422142314241425...下一頁 >2476
台股大盤 相關文章