• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
-GiEatfNRL0 https://histock.tw/talk/live.aspx?name=gtalk&id=1410 20260722 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...14211422142314241425...下一頁 >1810
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
穩懋統一65購01 704028 1.27 ▲0.09 +7.63% 1.381.3900.00%0.00%0.00%0.01%294.070.011 價平 -15.449% 0 300
穩懋統一71購02 704029 1.38 ▲0.12 +9.52% 1.391.400.00%0.00%0.00%0.01%309.810.01 價平 -9.583% 0 545
耀勝統一71購01 704030 0.21 -- -- 0.20.2100.00%0.00%0.00%0.05%123.450.012 價平 62.049% 0 545
湧德元大5A購01 704038 0.27 ▲0.03 +1250% 0.160.2610.00%60.46%79.39%38.46%132.50.026 價外 15.85% 0 86
聖暉*元大5C購03 704041 1.69 -- -- 1.932.0300.00%71.62%75.91%5.00%1169.880.008 價內 3.43% 0 147
台星科群益5A購01 704046 1.18 ▲0.19 +19.19% 0.24000.00%0.00%0.00%0.00%203.960.102 價平 20.573% 0 86
金益鼎群益59購01 704048 0.21 ▲0.01 +5% 0.120.2200.00%0.00%0.00%0.83%144.440.088 價平 34.021% 0 56
信驊群益61購01 704051 5.15 ▲0.86 +20.05% 5.055.400.00%0.00%0.00%0.07%10859.010.001 價平 -29.846% 0 178
聖暉*群益5A購01 704053 2.23 -- -- 2.462.5600.00%0.00%0.00%0.04%1189.530.015 價平 -0.04% 0 86
璟德群益58購01 704054 0.4 -- -- 0000.00%0.00%0.00%0.00%384.870.043 價平 40.629% 0 27
信驊元富5A購03 704058 4.35 -- -- 5.3000.00%0.00%0.00%0.00%9049.170.001 價平 -55.815% 0 86
世界永豐59購02 704060 1.54 ▲0.06 +4.05% 1.51.5200.00%0.00%0.00%0.01%172.180.082 價平 9.688% 0 56
台半永豐58購02 704061 2.11 -- -- 0.39000.00%0.00%0.00%0.00%98.70.2 價平 9.321% 0 27
巨漢永豐59購01 704062 1.12 -- -- 0.5000.00%0.00%0.00%0.00%405.720.037 價平 11.269% 0 56
金益鼎永豐59購01 704063 0.14 -- -- 0.160.1900.00%0.00%0.00%0.19%149.490.119 價平 36.25% 0 56
世界凱基59購01 704067 1.79 -- -- 1.781.8800.00%0.00%0.00%0.06%181.70.154 價平 14.419% 0 59
台半凱基59購01 704068 13.7 -- -- 0000.00%0.00%0.00%0.00%900.3 價平 0.556% 0 59
巨漢凱基58購01 704069 0.46 -- -- 0.660.6700.00%0.00%0.00%0.02%419.660.051 價平 14.216% 0 28
世紀*兆豐59購01 704074 0.01 -- -- 00.0100.00%0.00%0.00%0.00%108.880.042 價平 44.159% 0 59
台星科兆豐59購02 704075 0.63 -- -- 0.910.9200.00%0.00%0.00%0.01%154.560.041 價平 -4.814% 0 59
1< 上一頁...14211422142314241425...下一頁 >1810
台股大盤 相關文章