• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
-GiEatfNRL0 https://histock.tw/talk/live.aspx?name=gtalk&id=1410 20260722 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...14221423142414251426...下一頁 >1810
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台半國泰58購01 704076 2.02 ▲0.27 +15.43% 2.04000.00%0.00%0.00%0.00%850.25 價平 -5.294% 0 28
均華國泰58購02 704077 6.05 -- -- 0000.00%0.00%0.00%0.00%887.890.02 價平 -4.517% 0 28
家登國泰58購01 704078 3.45 -- -- 0000.00%0.00%0.00%0.00%515.590.05 價平 6.709% 0 28
博智國泰58購01 704079 4.16 -- -- 5.05000.00%0.00%0.00%0.00%226.610.071 價平 -32.386% 0 28
世禾富邦5C購01 704080 0.22 ▲0.02 +10% 0.220.2300.00%0.00%0.00%0.05%281.860.018 價平 32.058% 0 150
家登富邦59購02 704081 1.05 ▲0.28 +36.36% 1.091.500.00%0.00%0.00%0.38%517.450.018 價平 7.044% 0 59
群翊富邦5A購01 704082 0.58 -- -- 0.560.5800.00%0.00%0.00%0.04%3800.014 價平 6.053% 0 90
璟德富邦59購01 704083 0.12 -- -- 0.030.1300.00%0.00%0.00%3.33%339.250.015 價平 32.646% 0 59
中探針統一67購01 704084 6.85 -- -- 0700.00%0.00%0.00%0.00%68.880.038 價平 -145.354% 0 363
世界統一61購02 704085 0.66 ▲0.06 +10% 0.660.7700.00%0.00%0.00%0.17%166.070.026 價平 6.365% 0 181
世界統一64購01 704086 0.95 -- -- 0.951.1500.00%0.00%0.00%0.21%164.980.02 價平 5.746% 0 272
世紀*統一71購01 704087 0.21 ▲0.03 +16.67% 0.20.2200.00%0.00%0.00%0.10%123.450.012 價平 50.749% 0 546
世紀*統一71購02 704088 0.26 -- -- 0.230.3100.00%0.00%0.00%0.35%145.670.013 價平 58.262% 0 546
台半統一61購02 704089 0.97 -- -- 0.971.0700.00%0.00%0.00%0.10%91.350.05 價平 2.025% 0 181
台半統一71購03 704090 1.01 -- -- 1.091.100.00%0.00%0.00%0.01%97.770.025 價平 8.459001% 0 546
巨漢統一71購02 704091 0.96 ▲0.03 +3.23% 0.930.9400.00%0.00%0.00%0.01%413.030.006 價平 12.839% 0 546
光頡統一64購01 704092 2 -- -- 02.100.00%0.00%0.00%0.00%88.150.032 價平 -3.12% 0 272
系統電統一71購01 704093 0.31 -- -- 0.320.3300.00%0.00%0.00%0.03%96.050.02 價平 43.779% 0 546
佳邦統一71購01 704094 0.35 ▲0.03 +9.38% 0.340.3500.00%0.00%0.00%0.03%134.080.012 價平 38.47% 0 546
矽科統一71購01 704095 0.72 ▲0.02 +2.86% 0.720.7300.00%0.00%0.00%0.01%421.110.006 價平 28.522% 0 546
1< 上一頁...14221423142414251426...下一頁 >1810
台股大盤 相關文章