加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...14231424142514261427...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
宏碁永豐63購03 081063 0.47 -- -- 0.440.4500.00%0.00%0.00%0.02%410.186 價平 28.78% 0 133
正崴永豐64購02 081064 0.18 -- -- 0.150.1600.00%0.00%0.00%0.07%64.570.13 價平 45.718% 0 165
可成永豐63購01 081065 0.45 ▼-0.01 -2.17% 0.440.4500.00%0.00%0.00%0.02%2500.036 價平 25.4% 0 133
漢翔永豐63購01 081066 0.23 -- -- 0.180.1900.00%0.00%0.00%0.06%79.370.045 價平 32.09% 0 133
奇鋐永豐63購07 081067 0.55 ▼-0.16 -22.54% 0.460.4700.00%0.00%0.00%0.02%3475.920.002 價平 26.207% 0 133
精金永豐64購01 081068 0.49 -- -- 0.480.4900.00%0.00%0.00%0.02%13.870.25 價平 19.971% 0 165
精金永豐65購01 081069 0.61 ▼-0.01 -1.61% 0.590.600.00%0.00%0.00%0.02%16.650.3 價平 33.333% 0 194
嘉基永豐64購01 081070 0.58 -- -- 0.50.5100.00%0.00%0.00%0.02%5000.007 價平 26.1% 0 165
嘉基永豐66購01 081071 0.64 ▼-0.1 -13.51% 0.650.6600.00%0.00%0.00%0.02%5850.008 價平 36.838% 0 225
力積電永豐63購03 081072 0.31 -- -- 0.20.2100.00%0.00%0.00%0.05%90.70.1 價平 39.581% 0 133
力積電永豐68購01 081073 1.21 -- -- 0.910.9200.00%0.00%0.00%0.01%99.670.1 價平 45.019% 0 286
富邦媒永豐63購01 081074 0.55 ▲0.04 +7.84% 0.460.4800.00%0.00%0.00%0.04%393.750.018 價平 41.968% 0 133
寶成永豐63購01 081075 0.78 -- -- 0.830.8400.00%0.00%0.00%0.01%350.32 價平 25.714% 0 133
潤泰新永豐63購01 081076 0.52 -- -- 0.50.5100.00%0.00%0.00%0.02%410.26 價平 32.439% 0 133
南亞中信62購03 081077 0.85 -- -- 00.6500.00%0.00%0.00%0.00%3100.014 價平 19.677% 0 105
力積電中信62購05 081078 0.07 ▼-0.01 -12.5% 0.050.0600.00%0.00%0.00%0.20%109.640.04 價平 50.018% 0 105
國巨國票64購01 081079 0.59 -- -- 0.210.4300.00%0.00%0.00%1.05%9300.015 價平 56.505% 0 165
研華國票64購01 081080 1.05 -- -- 0.880.8900.00%0.00%0.00%0.01%9000.02 價平 33.778% 0 165
揚博國票63購02 081081 0.77 -- -- 00.5900.00%0.00%0.00%0.00%2150.028 價平 33.256% 0 133
星宇國票68購01 081082 1.3 ▲0.07 +5.69% 1.241.2500.00%0.00%0.00%0.01%280.5 價平 29.643% 0 286
1< 上一頁...14231424142514261427...下一頁 >2476
台股大盤 相關文章