• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
-GiEatfNRL0 https://histock.tw/talk/live.aspx?name=gtalk&id=1410 20260722 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...14231424142514261427...下一頁 >1810
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
金山電統一71購01 704096 1.36 -- -- 1.31.3100.00%0.00%0.00%0.01%104.590.02 價平 -15.212% 0 546
金益鼎統一71購01 704097 0.42 -- -- 0.430.4400.00%0.00%0.00%0.02%146.060.011 價平 34.753% 0 546
信昌電統一64購01 704099 8.1 -- -- 0000.00%0.00%0.00%0.00%108.160.03 價平 -61.797% 0 272
信昌電統一71購01 704100 1.57 ▼-0.22 -12.29% 1.57200.00%0.00%0.00%0.27%110.940.013 價平 -57.743% 0 546
家登統一61購02 704101 0.65 ▲0.26 +66.67% 0.40.6400.00%0.00%0.00%0.60%588.220.006 價平 18.228% 0 181
能率亞統一61購01 704102 1.38 -- -- 1.241.2900.00%0.00%0.00%0.04%30.960.09 價平 -27.584% 0 181
博智統一61購01 704103 1.42 -- -- 1.521.6200.00%0.00%0.00%0.07%233.760.016 價平 -28.337% 0 181
湧德統一61購01 704104 0.22 -- -- 0.230.3300.00%0.00%0.00%0.43%154.380.024 價平 29.071% 0 181
精材統一5B購01 704105 4.3 -- -- 3.784.9500.00%0.00%0.00%0.31%183.480.019 價平 -107.107% 0 120
精材統一64購01 704106 2.82 ▲0.47 +20% 2.82000.00%0.00%0.00%0.00%225.010.016 價平 -68.881% 0 272
璟德統一65購01 704107 0.23 -- -- 0.220.2300.00%0.00%0.00%0.05%470.530.006 價平 51.438% 0 301
璟德統一71購01 704108 0.34 -- -- 0.330.3400.00%0.00%0.00%0.03%442.60.006 價平 48.373% 0 546
穩懋統一61購05 704109 0.83 -- -- 1.071.0800.00%0.00%0.00%0.01%302.060.014 價平 -12.395% 0 181
鑫科統一71購01 704110 0.83 -- -- 0.850.8600.00%0.00%0.00%0.01%92.220.028 價平 24.637% 0 546
家登永豐59購01 704111 0.76 ▲0.15 +24.59% 0.88000.00%0.00%0.00%0.00%594.910.028 價平 19.147% 0 59
世界國票58購01 704112 1.09 -- -- 0.52000.00%0.00%0.00%0.00%175.840.092 價平 11.567% 0 28
台半國票58購01 704113 4.33 -- -- 0000.00%0.00%0.00%0.00%980.35 價平 8.673% 0 28
佳邦國票58購01 704114 0.02 -- -- 0.020.0300.00%0.00%0.00%0.50%127.540.102 價平 35.314% 0 28
金益鼎國票61購01 704115 0.46 -- -- 0.510.5200.00%0.00%0.00%0.02%144.440.062 價平 34.021% 0 181
茂迪國票58購01 704116 0.37 -- -- 0.13000.00%0.00%0.00%0.00%350.5 價平 26.143% 0 28
1< 上一頁...14231424142514261427...下一頁 >1810
台股大盤 相關文章