• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
-GiEatfNRL0 https://histock.tw/talk/live.aspx?name=gtalk&id=1410 20260722 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...14251426142714281429...下一頁 >1810
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
合晶兆豐59購01 704161 14.2 -- -- 12.712.800.00%0.00%0.00%0.01%43.510.151 價平 -198.782% 0 62
旺矽兆豐58購01 704162 6.3 -- -- 6.856.900.00%0.00%0.00%0.01%2380.740.002 價平 -146.772% 0 29
旺矽兆豐59購01 704163 5.7 -- -- 6.256.300.00%0.00%0.00%0.01%2679.720.002 價平 -119.239% 0 62
華容國票58購02 704164 6.25 -- -- 7.35000.00%0.00%0.00%0.00%360.3 價平 -67.5% 0 29
鑫科國票58購02 704166 0.12 -- -- 0.170.1800.00%0.00%0.00%0.06%102.60.142 價平 32.261% 0 29
佳邦國泰58購01 704167 0.13 -- -- 0.110.1900.00%0.00%0.00%0.73%104.980.122 價平 21.414% 0 29
璟德國泰58購01 704168 0.09 -- -- 0.010.100.00%0.00%0.00%9.00%363.710.046 價平 37.175% 0 29
世界元大5A購01 704170 1.39 -- -- 02.2100.00%0.00%109.14%100.00%160.210.054 價內 6.73% 0 90
勤凱元大5A購01 704176 6.6 -- -- 0000.00%0.00%0.00%0.00%265.770.041 價外 4.05% 0 90
鑫科元大5B購01 704180 1.02 -- -- 0000.00%0.00%0.00%0.00%95.70.047 價外 25.29% 0 121
亞電群益58購02 704181 3.46 ▲1.65 +91.16% 3.46000.00%0.00%0.00%0.00%59.720.251 價平 -21.902% 0 29
智通*群益58購01 704184 0.8 -- -- 0.08000.00%0.00%0.00%0.00%1250.1 價平 5.2% 0 29
旺矽元富5A購02 704189 22.9 -- -- 0000.00%0.00%0.00%0.00%2740.630.008 價平 -114.367% 0 90
家登元富58購01 704190 0.41 -- -- 0.81000.00%0.00%0.00%0.00%584.990.09 價平 17.776% 0 29
家登元富5C購01 704191 1.4 ▲0.31 +28.44% 1.45000.00%0.00%0.00%0.00%515.590.023 價平 6.709% 0 153
佳邦永豐58購01 704194 0.11 ▲0.01 +10% 0.010.1100.00%0.00%0.00%10.00%137.310.181 價平 39.917% 0 29
泓格永豐59購01 704196 9.1 ▼-0.65 -6.67% 12.4000.00%0.00%0.00%0.00%96.770.203 價平 -62.24% 0 62
華容永豐58購01 704198 11.7 -- -- 11000.00%0.00%0.00%0.00%38.770.5 價平 -55.533% 0 29
鑫科永豐61購01 704202 0.72 -- -- 0.720.7700.00%0.00%0.00%0.07%102.60.07 價平 32.261% 0 182
中美晶統一71購01 704203 1.56 ▼-0.18 -10.34% 1.551.5600.00%0.00%0.00%0.01%171.110.015 價平 -28.864% 0 547
1< 上一頁...14251426142714281429...下一頁 >1810
台股大盤 相關文章