• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
-GiEatfNRL0 https://histock.tw/talk/live.aspx?name=gtalk&id=1410 20260722 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...14261427142814291430...下一頁 >1810
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
元太統一61購02 704204 0.81 ▲0.14 +20.9% 0.84000.00%0.00%0.00%0.00%237.390.021 價平 18.699% 0 182
世紀*統一61購01 704205 0.08 -- -- 0.080.0900.00%0.00%0.00%0.13%132.230.025 價平 54.02% 0 182
世紀*統一71購03 704206 0.21 ▲0.01 +5% 0.210.2200.00%0.00%0.00%0.05%143.330.013 價平 57.58% 0 547
合晶統一71購01 704207 4.3 ▼-0.38 -8.12% 4.314.500.00%0.00%0.00%0.04%56.290.04 價平 -130.947% 0 547
沛亨統一61購01 704208 1.76 -- -- 1.691.7900.00%0.00%0.00%0.06%213.10.01 價平 -68.7% 0 182
沛亨統一61購02 704209 1.56 -- -- 1.481.5800.00%0.00%0.00%0.07%264.190.01 價平 -36.076% 0 182
宜鼎統一61購02 704210 1.8 ▲0.13 +7.78% 1.831.8500.00%0.00%0.00%0.01%9660.004 價平 -34.576% 0 182
宜鼎統一63購01 704211 1.95 ▲0.24 +14.04% 1.921.9500.00%0.00%0.00%0.02%9660.004 價平 -34.576% 0 241
旺矽統一61購02 704212 3.06 ▲0.45 +17.24% 33.100.00%0.00%0.00%0.03%2989.530.001 價平 -96.519% 0 182
旺矽統一63購02 704213 4.8 -- -- 0000.00%0.00%0.00%0.00%2874.560.001 價平 -104.379% 0 241
旺矽統一71購01 704214 3.43 ▲0.15 +4.57% 3.543.6400.00%0.00%0.00%0.03%3321.980.001 價平 -76.852% 0 547
松瑞藥統一61購01 704215 0.43 -- -- 0.430.4400.00%0.00%0.00%0.02%23.450.06 價平 10.874% 0 182
松瑞藥統一71購01 704216 0.57 -- -- 0.580.5900.00%0.00%0.00%0.02%28.880.045 價平 27.632% 0 547
信昌電統一61購03 704217 8.4 -- -- 08.400.00%0.00%0.00%0.00%105.980.04 價平 -65.125% 0 182
信昌電統一71購02 704218 1.98 ▲0.21 +11.86% 1.61.9800.00%0.00%0.00%0.24%110.380.015 價平 -58.543% 0 547
家登統一61購03 704219 0.57 ▲0.05 +9.62% 0.57000.00%0.00%0.00%0.00%505.380.006 價平 4.824% 0 182
家登統一71購01 704220 0.71 ▲0.11 +18.33% 0.70.7300.00%0.00%0.00%0.04%611.650.004 價平 21.36% 0 547
高鋒統一61購01 704221 0.24 -- -- 0.230.2400.00%0.00%0.00%0.04%56.660.045 價平 31.257% 0 182
高鋒統一71購01 704222 0.39 -- -- 0.40.4100.00%0.00%0.00%0.03%66.660.032 價平 41.569% 0 547
湧德統一61購02 704223 0.2 -- -- 0.220.2300.00%0.00%0.00%0.05%168.70.022 價平 35.092% 0 182
1< 上一頁...14261427142814291430...下一頁 >1810
台股大盤 相關文章