• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
-GiEatfNRL0 https://histock.tw/talk/live.aspx?name=gtalk&id=1410 20260722 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...14301431143214331434...下一頁 >1810
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
點序群益59購02 704340 0.03 -- -- 0.010.1100.00%0.00%0.00%10.00%1500.06 價平 58% 0 62
力旺富邦59購01 704341 2 ▼-0.07 -3.38% 2.122.1800.00%0.00%0.00%0.03%2083.320.004 價平 -13.521% 0 62
世界富邦5C購01 704343 0.54 -- -- 0.470.5700.00%0.00%0.00%0.21%195.380.036 價平 20.412% 0 153
捷創富邦59購01 704344 0.04 -- -- 0.030.0400.00%0.00%0.00%0.33%3880.016 價平 49.356% 0 62
聖暉*富邦58購01 704345 1.92 -- -- 2.052.1500.00%0.00%0.00%0.05%861.180.006 價平 -38.182% 0 31
精測富邦59購01 704346 0.73 ▲0.1 +15.87% 0.690.7400.00%0.00%0.00%0.07%2574.990.002 價平 -2.719% 0 62
世界統一5C購02 704347 0.56 ▲0.08 +16.67% 0.56000.00%0.00%0.00%0.00%178.770.028 價平 13.017% 0 153
合晶統一61購01 704348 8.85 ▼-1.05 -10.61% 08.8500.00%0.00%0.00%0.00%49.390.079 價平 -163.211% 0 184
東捷統一71購02 704349 2 ▲0.15 +8.11% 1.941.9500.00%0.00%0.00%0.01%84.870.03 價平 -31.967% 0 559
佶優統一71購03 704350 0.44 -- -- 0.440.4500.00%0.00%0.00%0.02%55.070.05 價平 51.879% 0 559
精測統一61購01 704351 0.39 ▼-0.04 -9.3% 0.320.4500.00%0.00%0.00%0.41%3398.670.001 價平 22.175% 0 184
精測統一61購02 704352 0.3 -- -- 0.360.4400.00%0.00%0.00%0.22%3398.670.001 價平 22.175% 0 184
精測統一71購01 704353 1 ▲0.05 +5.26% 0.970.9800.00%0.00%0.00%0.01%3680.150.001 價平 28.128% 0 559
中探針永豐58購01 704356 28.2 -- -- 024.700.00%0.00%0.00%0.00%870.2 價平 -94.253% 0 31
竹陞永豐5A購01 704358 6.6 -- -- 5.557.900.00%0.00%0.00%0.42%10450.02 價平 -14.833% 0 92
宜鼎永豐59購02 704359 3.46 ▲0.01 +.29% 3.53.600.00%0.00%0.00%0.03%10080.01 價平 -28.968% 0 62
訊聯永豐58購01 704360 0.1 -- -- 0.020.100.00%0.00%0.00%4.00%163.50.116 價平 63.18% 0 31
華容永豐5C購01 704361 4.04 ▲0.66 +19.53% 4.054.4600.00%0.00%0.00%0.10%46.80.2 價平 -28.846% 0 153
雷科永豐59購02 704362 8 ▼-0.05 -.62% 8.2000.00%0.00%0.00%0.00%70.680.151 價平 -76.146% 0 62
頎邦永豐58購01 704363 22.3 -- -- 23.324.300.00%0.00%0.00%0.04%68.40.223 價平 -152.924% 0 31
1< 上一頁...14301431143214331434...下一頁 >1810
台股大盤 相關文章