• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
-GiEatfNRL0 https://histock.tw/talk/live.aspx?name=gtalk&id=1410 20260722 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...14311432143314341435...下一頁 >1810
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
精測永豐5A購01 704365 0.42 -- -- 0.550.6500.00%0.00%0.00%0.18%3685.120.004 價平 28.225% 0 92
臺慶科永豐58購01 704366 1.51 -- -- 0.1000.00%0.00%0.00%0.00%264.690.081 價平 17.262% 0 31
點序永豐59購02 704367 0.05 -- -- 0.010.0600.00%0.00%0.00%5.00%1350.03 價平 53.333% 0 62
點序永豐61購01 704368 0.13 -- -- 0.070.1400.00%0.00%0.00%1.00%1740.04 價平 63.793% 0 184
大江國票58購01 704369 0.02 -- -- 00.0900.00%0.00%0.00%0.00%2000.08 價平 42.25% 0 34
世界國票5B購01 704370 0.98 ▲0.04 +4.26% 0.940.9800.00%0.00%0.00%0.04%195.380.051 價平 20.412% 0 125
宜鼎國票58購02 704371 12 -- -- 0000.00%0.00%0.00%0.00%11200.02 價平 -16.071% 0 34
長科*國票58購02 704372 0.65 ▼-0.11 -14.47% 0.650.7500.00%0.00%0.00%0.15%78.840.253 價平 12.481% 0 34
精測國票5A購01 704373 0.33 ▲0.03 +10% 0.370.3900.00%0.00%0.00%0.05%3978.540.003 價平 33.518% 0 93
精測國票5A購02 704374 0.37 ▲0.06 +19.35% 0.330.400.00%0.00%0.00%0.21%3580.690.002 價平 26.132% 0 93
臺慶科國票58購01 704375 1.97 -- -- 0.570.6600.00%0.00%0.00%0.16%255.60.092 價平 14.319% 0 34
擎邦國票58購02 704376 0.02 -- -- 0.010.0200.00%0.00%0.00%1.00%900.14 價平 43.778% 0 34
精測兆豐59購01 704377 0.22 -- -- 0.30.3100.00%0.00%0.00%0.03%3108.240.002 價平 14.904% 0 63
力旺台新57購01 704378 3.15 ▼-0.41 -11.52% 3.053.1500.00%0.00%0.00%0.03%1987.070.01 價平 -15.748% 0 2
中探針凱基59購01 704379 19.2 -- -- 0000.00%0.00%0.00%0.00%850.08 價平 -98.824% 0 63
宜鼎凱基5B購01 704380 7 ▲1.2 +20.69% 6.557.0500.00%0.00%0.00%0.08%10000.015 價平 -30% 0 125
鈊象凱基5A購01 704381 1.43 ▲0.14 +10.85% 1.451.4700.00%0.00%0.00%0.01%953.250.042 價平 24.679% 0 93
精測凱基5B購01 704382 2.1 -- -- 0.852.100.00%0.00%0.00%1.47%3978.540.005 價平 33.518% 0 125
信昌電國泰58購01 704385 14.9 -- -- 14.114.700.00%0.00%0.00%0.04%81.460.151 價平 -114.829% 0 34
信昌電國泰58購02 704386 13.6 -- -- 12.613.600.00%0.00%0.00%0.08%91.390.151 價平 -91.487% 0 34
1< 上一頁...14311432143314341435...下一頁 >1810
台股大盤 相關文章