加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...14361437143814391440...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
陽明統一68購01 081338 0.82 -- -- 0.730.7400.00%0.00%0.00%0.01%77.760.065 價平 22.84% 0 287
萬海統一68購01 081339 0.91 ▼-0.08 -8.08% 0.930.9400.00%0.00%0.00%0.01%142.760.042 價平 20.846% 0 287
萬海統一6C購01 081340 0.66 ▲0.01 +1.54% 0.620.6300.00%0.00%0.00%0.02%131.680.012 價平 14.186% 0 410
慧洋統一65購01 081341 0.71 ▲0.05 +7.58% 0.660.6700.00%0.00%0.00%0.02%118.880.028 價平 17.059% 0 195
威健統一68購01 081342 0.42 -- -- 0.40.4100.00%0.00%0.00%0.03%61.680.035 價平 37.5% 0 287
嘉澤統一68購01 081343 0.67 ▲0.01 +1.52% 0.60.6200.00%0.00%0.00%0.03%2016.880.001 價平 17.695% 0 287
嘉澤統一6B購01 081344 0.59 ▲0.01 +1.72% 0.42000.00%0.00%0.00%0.00%2109.250.001 價平 21.299% 0 379
定穎控統一67購01 081345 0.43 ▼-0.09 -17.31% 0.29000.00%0.00%0.00%0.00%152.250.02 價平 32.02% 0 256
南亞永豐63購09 081346 1.23 ▼-0.41 -25% 01.1900.00%0.00%0.00%0.00%300.750.03 價平 17.207% 0 134
永光永豐63購02 081347 1.01 -- -- 0.720.7300.00%0.00%0.00%0.01%58.360.356 價平 41.912% 0 134
中華化永豐63購01 081348 0.9 ▼-0.1 -10% 0.810.8200.00%0.00%0.00%0.01%96.590.059 價平 18.211% 0 134
光寶科永豐66購01 081349 0.61 -- -- 0.470.4800.00%0.00%0.00%0.02%391.640.03 價平 45.996% 0 228
聯電永豐63購04 081350 0.6 ▼-0.11 -15.49% 0.580.5900.00%0.00%0.00%0.02%121.50.04 價平 19.012% 0 134
聯電永豐63購05 081351 0.4 ▼-0.11 -21.57% 0.370.3800.00%0.00%0.00%0.03%133.650.05 價平 26.375% 0 134
聯電永豐63購06 081352 0.51 ▼-0.1 -16.39% 0.490.500.00%0.00%0.00%0.02%145.80.05 價平 32.51% 0 134
聯電永豐63購07 081353 0.35 ▼-0.07 -16.67% 0.320.3300.00%0.00%0.00%0.03%157.950.05 價平 37.702% 0 134
聯電永豐63購08 081354 0.2 -- -- 0.140.1500.00%0.00%0.00%0.07%170.10.05 價平 42.152% 0 134
聯電永豐63購09 081355 0.38 -- -- 0.290.300.00%0.00%0.00%0.03%182.250.05 價平 46.008% 0 134
聯電永豐65購02 081356 0.71 ▼-0.14 -16.47% 0.680.6900.00%0.00%0.00%0.01%182.250.07 價平 46.008% 0 195
聯電永豐68購01 081357 1.32 ▼-0.06 -4.35% 1.221.2300.00%0.00%0.00%0.01%139.720.05 價平 29.573% 0 287
1< 上一頁...14361437143814391440...下一頁 >2476
台股大盤 相關文章