• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
-GiEatfNRL0 https://histock.tw/talk/live.aspx?name=gtalk&id=1410 20260722 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...14361437143814391440...下一頁 >1810
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
亞電國票58購02 704475 2.08 ▲0.92 +79.31% 2.012.0800.00%0.00%0.00%0.03%76.140.251 價平 4.387% 0 37
高鋒國票58購02 704476 0.11 -- -- 0.01000.00%0.00%0.00%0.00%720.25 價平 45.903% 0 36
博磊國票58購01 704477 0.99 -- -- 1.081.1800.00%0.00%0.00%0.09%109.510.08 價平 -4.557% 0 36
力旺元大5A購02 704479 3.85 -- -- 4.05000.00%73.22%0.00%0.00%1649.260.004 價外 57.65% 0 98
中美晶元大57購05 704480 5 -- -- 4.98000.00%0.10%0.00%0.00%1590.066 價外 47.8% 0 6
中探針元大61購01 704481 4.67 -- -- 4.34000.00%84.46%0.00%0.00%740.043 價外 132.43% 0 189
元太元大61購01 704482 0.86 -- -- 0.850.9500.00%69.16%73.38%10.53%258.820.045 價平 25.62% 0 189
台半元大57購03 704483 0.75 -- -- 0.02200.00%76.16%376.66%99.00%1090.204 價平 14.59% 0 6
台半元大57購04 704484 8.2 -- -- 06.6500.00%0.00%0.10%0.00%800.175 價外 16.37% 0 6
合晶元大57購04 704485 22.2 ▼-2.5 -1012.15% 005750.00%0.00%0.00%0.00%58.220.292 價外 122.43% 0 6
合晶元大57購05 704486 44.3 -- -- 0000.00%0.00%0.00%0.00%55.930.334 價外 131.54% 0 6
亞電元大57購02 704487 1.73 ▲0.21 +1381.58% 1.1904090.00%87.52%0.00%0.00%62.40.141 價外 13.14% 0 6
佳邦元大57購04 704488 0.27 -- -- 0000.00%0.00%0.00%0.00%116.750.14 價平 28.57% 0 6
信音元大57購01 704489 0.01 -- -- 00.0100.00%0.00%0.00%0.00%55.20.392 價平 42.75% 0 6
家登元大57購03 704490 0.8 -- -- 00.300.00%0.00%170.27%100.00%619.70.051 價平 20.04% 0 6
湧德元大5B購01 704491 0.31 ▲0.03 +1071.43% 0.30.316790.00%76.71%77.56%3.23%1800.062 價平 38.06% 0 128
鈊象元大5B購01 704492 0.89 ▲0.03 +348.84% 0.850.9520.00%55.08%58.19%10.53%890.330.021 價平 19.36% 0 128
精材元大5A購01 704494 9.35 ▲1.55 +1987.18% 9.3010.00%0.10%0.00%0.00%190.420.041 價外 119.51% 0 98
精材元大5B購02 704495 7.85 ▲1.4 +2170.54% 7.77.8570.00%48.30%76.36%1.91%216.70.038 價外 92.89% 0 128
精材元大61購03 704496 6 ▲0.45 +810.81% 5.955.620.00%64.10%0.10%0.00%234.550.031 價外 78.21% 0 189
1< 上一頁...14361437143814391440...下一頁 >1810
台股大盤 相關文章