• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
-GiEatfNRL0 https://histock.tw/talk/live.aspx?name=gtalk&id=1410 20260722 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...14371438143914401441...下一頁 >1810
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
穩懋元大57購13 704497 2.24 -- -- 0000.00%0.00%0.00%0.00%350.030.031 價外 2.42% 0 6
中光電國泰58購01 704498 0.08 -- -- 0.050.200.00%0.00%0.00%3.00%126.060.091 價平 29.002% 0 36
勤凱國泰58購01 704499 1.15 -- -- 1.36000.00%0.00%0.00%0.00%229.620.046 價平 -7.351% 0 36
中光電富邦58購01 704500 0.15 ▲0.04 +36.36% 0.050.1500.00%0.00%0.00%2.00%138.970.06 價平 35.598% 0 36
系統電富邦58購01 704501 0.1 -- -- 0.010.100.00%0.00%0.00%9.00%84.460.091 價平 36.064% 0 36
大中永豐59購01 704502 4.07 -- -- 4.514.6100.00%0.00%0.00%0.02%183.50.04 價平 -55.858% 0 70
中光電永豐58購01 704503 0.44 -- -- 0.12000.00%0.00%0.00%0.00%150.380.073 價平 40.484% 0 36
加百裕永豐58購01 704505 0.02 -- -- 00.0800.00%0.00%0.00%0.00%550.2 價平 44.636% 0 36
系統電永豐5C購01 704506 1 -- -- 0.28000.00%0.00%0.00%0.00%102.840.201 價平 47.491% 0 160
亞電永豐5B購01 704507 2.56 ▲0.48 +23.08% 2.562.800.00%0.00%0.00%0.09%76.590.171 價平 4.948% 0 128
博磊永豐58購01 704509 3.67 -- -- 02.7900.00%0.00%0.00%0.00%84.950.08 價平 -34.785% 0 36
順達永豐57購02 704510 2.39 -- -- 1.371.4700.00%0.00%0.00%0.07%349.880.041 價平 -8.609% 0 6
萬泰科永豐59購01 704511 3.82 -- -- 2.62.6700.00%0.00%0.00%0.03%74.310.359 價平 6.069% 0 70
聖暉*永豐58購02 704512 3.17 -- -- 3.533.6300.00%0.00%0.00%0.03%841.380.01 價平 -41.434% 0 36
中光電元富57購01 704513 0.02 -- -- 0.01000.00%0.00%0.00%0.00%114.150.071 價平 21.594% 0 6
亞電元富57購01 704515 2.59 ▲0.79 +43.89% 2.56000.00%0.00%0.00%0.00%51.760.121 價平 -40.649% 0 6
亞電元富57購02 704516 3.13 ▲1.32 +72.93% 3.06000.00%0.00%0.00%0.00%57.730.201 價平 -26.104% 0 6
亞電元富57購03 704517 1.28 ▲0.95 +287.88% 0.81.2800.00%0.00%0.00%0.60%74.650.301 價平 2.478% 0 6
富強鑫元富57購02 704518 0.1 -- -- 00.100.00%0.00%0.00%0.00%420.309 價平 41.31% 0 6
凡甲群益57購01 704519 0.62 ▼-1.01 -61.96% 0.64000.00%0.00%0.00%0.00%296.80.037 價平 -4.111% 0 6
1< 上一頁...14371438143914401441...下一頁 >1810
台股大盤 相關文章