• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
-GiEatfNRL0 https://histock.tw/talk/live.aspx?name=gtalk&id=1410 20260722 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...14391440144114421443...下一頁 >1810
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
宏捷科統一61購03 704540 0.32 ▲0.06 +23.08% 0.320.3300.00%0.00%0.00%0.03%173.950.025 價平 31.302% 0 189
系統電統一64購01 704541 0.32 -- -- 0.320.3300.00%0.00%0.00%0.03%88.320.038 價平 38.859% 0 279
宜鼎統一5B購01 704542 2.43 ▲0.42 +20.9% 2.352.3600.00%0.00%0.00%0.00%864.230.005 價平 -50.423% 0 128
宜鼎統一66購01 704543 1.2 -- -- 1.381.3900.00%0.00%0.00%0.01%1088.880.003 價平 -19.389% 0 342
宜鼎統一71購02 704544 1.3 ▲0.09 +7.44% 1.291.3200.00%0.00%0.00%0.02%1111.110.002 價平 -17% 0 559
東捷統一64購01 704545 3.58 -- -- 03.5800.00%0.00%0.00%0.00%68.380.042 價平 -63.791% 0 279
長科*統一71購01 704546 0.67 -- -- 0.670.6800.00%0.00%0.00%0.01%80.490.024 價平 14.275% 0 559
佶優統一61購02 704547 0.18 -- -- 0.180.1900.00%0.00%0.00%0.06%40.760.066 價平 34.985% 0 189
昱展統一61購01 704548 0.03 -- -- 0.020.0300.00%0.00%0.00%0.50%349.050.007 價平 68.343% 0 189
茂迪統一5B購01 704549 0.59 ▲0.03 +5.36% 0.590.600.00%0.00%0.00%0.02%26.050.115 價平 0.768% 0 128
能率亞統一61購02 704550 0.66 ▲0.03 +4.76% 0.650.6600.00%0.00%0.00%0.02%40.740.056 價平 3.044% 0 189
能率亞統一71購01 704551 0.63 -- -- 0.660.6700.00%0.00%0.00%0.02%49.730.036 價平 20.571% 0 559
順達統一63購01 704552 0.94 -- -- 1.061.0700.00%0.00%0.00%0.01%319.640.009 價平 -18.884% 0 248
雍智統一71購01 704553 3.68 ▲0.1 +2.79% 0000.00%0.00%0.00%0.00%613.760.004 價平 -90.628% 0 559
博智元富57購01 704554 2.93 -- -- 0000.00%0.00%0.00%0.00%231.540.056 價平 -29.567% 0 6
華義元富57購01 704555 2.24 -- -- 2.012.1100.00%0.00%0.00%0.05%260.5 價平 -14.231% 0 6
力旺凱基5A購01 704556 19.7 -- -- 0000.00%0.00%0.00%0.00%1639.330.007 價平 -44.266% 0 98
中光電凱基57購05 704557 0.02 -- -- 00.0500.00%0.00%0.00%0.00%138.970.121 價平 35.598% 0 6
元太凱基57購02 704558 0.02 ▼-0.07 -77.78% 0.05000.00%0.00%0.00%0.00%222.540.124 價平 13.274% 0 6
系統電凱基5B購01 704560 0.25 -- -- 0.21000.00%0.00%0.00%0.00%84.460.131 價平 36.064% 0 129
1< 上一頁...14391440144114421443...下一頁 >1810
台股大盤 相關文章