• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
-GiEatfNRL0 https://histock.tw/talk/live.aspx?name=gtalk&id=1410 20260722 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...14411442144314441445...下一頁 >1810
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
廣明元大57購07 704585 0.06 -- -- 00.100.00%0.00%0.00%0.00%153.70.079 價平 52.9% 0 6
力旺國泰58購01 704587 3.14 -- -- 3.38000.00%0.00%0.00%0.00%1738.680.005 價平 -36.023% 0 37
長科*富邦58購01 704588 0.58 -- -- 0.530.6300.00%0.00%0.00%0.19%68.990.101 價平 -0.014% 0 37
順達富邦58購01 704589 0.53 -- -- 0.640.7400.00%0.00%0.00%0.16%376.120.017 價平 -1.032% 0 37
能率亞統一63購01 704590 0.68 ▲0.03 +4.62% 0.680.6900.00%0.00%0.00%0.01%45.740.061 價平 13.642% 0 251
能率亞統一71購02 704591 0.93 ▲0.01 +1.09% 0.920.9300.00%0.00%0.00%0.01%45.610.051 價平 13.396% 0 559
能率統一71購01 704592 0.52 -- -- 0.50.5100.00%0.00%0.00%0.02%75.550.033 價平 44.143% 0 559
旺矽國票58購03 704593 15.3 -- -- 171800.00%0.00%0.00%0.06%3787.060.008 價平 -55.134% 0 38
台半元大57購05 704597 9.2 -- -- 0000.00%0.00%0.00%0.00%85.60.188 價外 8.18% 0 7
合晶元大57購06 704598 32.6 -- -- 0000.00%0.00%0.00%0.00%48.030.232 價外 191.48% 0 7
均華元大57購03 704599 0.44 -- -- 0.04000.00%82.46%0.00%0.00%1139.460.012 價平 14.43% 0 7
旺矽元大57購07 704601 13.2 -- -- 9.1513.300.00%0.10%0.10%30.08%3811.970.004 價外 60.68% 0 7
智通*元大57購02 704602 0.09 -- -- 0000.00%0.00%0.00%0.00%1530.124 價平 22.22% 0 7
智通*元大57購03 704603 0.41 -- -- 0.05000.00%70.54%0.00%0.00%1340.102 價平 11.19% 0 7
廣運元大57購04 704604 0.1 -- -- 00.100.00%0.00%0.00%0.00%84.50.181 價平 38.34% 0 7
系統電凱基5B購02 704605 0.4 -- -- 0.410.4200.00%0.00%0.00%0.02%69.560.081 價平 22.369% 0 132
旺矽凱基57購01 704606 25.1 -- -- 212200.00%0.00%0.00%0.05%3787.060.01 價平 -55.134% 0 7
原相凱基5A購01 704607 0.6 -- -- 0.610.7900.00%0.00%0.00%0.30%238.710.068 價平 19.149% 0 99
精材凱基57購04 704608 9.85 -- -- 11.5000.00%0.00%0.00%0.00%188.430.06 價平 -101.666% 0 7
力旺群益59購01 704609 4.31 -- -- 4.594.6900.00%0.00%0.00%0.02%1862.870.007 價平 -26.955% 0 70
1< 上一頁...14411442144314441445...下一頁 >1810
台股大盤 相關文章