加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...14451446144714481449...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
聯電凱基63購02 081522 0.43 ▼-0.1 -18.87% 0.390.400.00%0.00%0.00%0.03%1600.075 價平 38.5% 0 134
聯電凱基63購03 081523 0.61 -- -- 0.470.4800.00%0.00%0.00%0.02%1500.07 價平 34.4% 0 134
聯電凱基63購04 081524 0.53 ▼-0.12 -18.46% 0.520.5300.00%0.00%0.00%0.02%1400.065 價平 29.714% 0 134
聯電凱基63購05 081525 0.65 ▼-0.11 -14.47% 0.590.600.00%0.00%0.00%0.02%1300.06 價平 24.308% 0 134
聯電凱基64購02 081526 0.41 -- -- 0.30.3100.00%0.00%0.00%0.03%1800.085 價平 45.333% 0 165
華通凱基63購12 081527 0.7 ▼-0.13 -15.66% 0.60.6100.00%0.00%0.00%0.02%2450.05 價平 32.449% 0 134
鴻海凱基68購06 081528 1.26 -- -- 1.141.1500.00%0.00%0.00%0.01%3300.065 價平 28.788% 0 287
國巨凱基63購03 081529 0.11 ▼-0.07 -38.89% 0.010.0900.00%0.00%0.00%8.00%8700.015 價平 53.506% 0 134
國巨凱基63購04 081530 0.12 ▼-0.08 -40% 0.030.1200.00%0.00%0.00%3.00%8300.015 價平 51.265% 0 134
國巨凱基63購05 081531 0.21 ▼-0.07 -25% 0.060.1800.00%0.00%0.00%2.00%7900.013 價平 48.797% 0 134
國巨凱基63購06 081532 0.22 ▼-0.11 -33.33% 0.060.2100.00%0.00%0.00%2.50%7500.013 價平 46.067% 0 134
國巨凱基63購07 081533 0.27 -- -- 0.010.1600.00%0.00%0.00%15.00%7100.011 價平 43.028% 0 134
國巨凱基63購08 081534 0.52 -- -- 0.170.3600.00%0.00%0.00%1.12%6700.011 價平 39.627% 0 134
國巨凱基64購01 081535 0.26 ▼-0.07 -21.21% 0.230.2400.00%0.00%0.00%0.04%9100.017 價平 55.549% 0 165
台積電凱基63購26 081536 0.37 -- -- 0.330.3400.00%0.00%0.00%0.03%3340.170.016 價平 32.938% 0 134
台積電凱基63購27 081537 0.54 ▼-0.06 -10% 0.550.5600.00%0.00%0.00%0.02%3011.140.012 價平 25.61% 0 134
台積電凱基63購28 081538 0.86 ▼-0.03 -3.37% 0.830.8400.00%0.00%0.00%0.01%2712.020.008 價平 17.405% 0 134
華邦電凱基63購12 081539 0.42 -- -- 0.090.2800.00%0.00%0.00%2.11%2070.035 價平 38.406% 0 134
所羅門凱基63購03 081540 0.05 -- -- 0.030.1300.00%0.00%0.00%3.33%2620.06 價平 62.061% 0 134
金像電凱基63購10 081541 0.58 -- -- 0.170.4800.00%0.00%0.00%1.82%12750.007 價平 31.922% 0 134
1< 上一頁...14451446144714481449...下一頁 >2476
台股大盤 相關文章