加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...14481449145014511452...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
美時永豐63購01 081582 0.55 ▲0.17 +44.74% 0.480.4900.00%0.00%0.00%0.02%223.050.041 價平 24.681% 0 137
國巨永豐63購04 081583 0.28 -- -- 0.020.200.00%0.00%0.00%9.00%8000.007 價平 49.438% 0 137
國巨永豐68購01 081584 1.44 ▼-0.16 -10% 01.2700.00%0.00%0.00%0.00%754.560.015 價平 46.393% 0 288
萬海永豐65購02 081585 1 ▲0.05 +5.26% 0.870.8900.00%0.00%0.00%0.02%145.950.053 價平 22.576% 0 196
京鼎永豐62購01 081586 0.54 -- -- 0.460.4700.00%0.00%0.00%0.02%340.430.024 價平 27.445% 0 109
臻鼎永豐65購03 081587 0.68 -- -- 0.520.5300.00%0.00%0.00%0.02%706.260.01 價平 44.213% 0 196
臻鼎永豐66購01 081588 0.73 -- -- 0.620.6300.00%0.00%0.00%0.02%5750.008 價平 31.478% 0 228
眾達永豐64購03 081589 1.71 ▲0.34 +24.82% 1.41.4100.00%0.00%0.00%0.01%193.080.034 價平 9.105% 0 166
亞翔永豐64購03 081590 0.71 -- -- 0.540.5500.00%0.00%0.00%0.02%921.630.011 價平 38.479% 0 166
勤誠永豐63購02 081591 0.09 -- -- 0.050.0600.00%0.00%0.00%0.20%11800.004 價平 49.492% 0 137
勝一國票67購01 081592 0.62 ▼-0.02 -3.12% 0.590.600.00%0.00%0.00%0.02%2300.02 價平 35.87% 0 257
為升國票67購01 081594 0.44 -- -- 0.40.4100.00%0.00%0.00%0.03%1400.03 價平 42.5% 0 257
金像電國票6A購01 081595 0.35 ▼-0.14 -28.57% 00.3400.00%0.00%0.00%0.00%16000.002 價平 45.75% 0 349
群光國票67購01 081596 0.54 ▼-0.01 -1.82% 0.520.5300.00%0.00%0.00%0.02%1500.03 價平 38.2% 0 257
正崴國票68購01 081597 0.33 -- -- 0.290.300.00%0.00%0.00%0.03%600.08 價平 41.583% 0 288
興富發國票68購01 081598 0.66 ▲0.02 +3.12% 0.650.6600.00%0.00%0.00%0.02%64.750.088 價平 40.309% 0 288
新興國票68購01 081599 0.79 -- -- 00.4600.00%0.00%0.00%0.00%520.1 價平 37.212% 0 288
萬海國票6A購01 081600 0.96 -- -- 0.910.9200.00%0.00%0.00%0.01%1500.025 價平 24.667% 0 349
晶技國票67購01 081601 0.28 -- -- 0.190.200.00%0.00%0.00%0.05%2600.017 價平 49.231% 0 257
嘉澤國票67購01 081602 0.91 -- -- 0.590.7900.00%0.00%0.00%0.34%24000.002 價平 30.833% 0 257
1< 上一頁...14481449145014511452...下一頁 >2476
台股大盤 相關文章