加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...14551456145714581459...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
嘉晶凱基63購03 081723 0.99 ▼-0.27 -21.43% 0.950.9700.00%0.00%0.00%0.02%129.810.065 價平 17.572% 0 137
晶技凱基67購02 081724 0.87 ▼-0.06 -6.45% 0.830.8400.00%0.00%0.00%0.01%1850.035 價平 28.649% 0 257
緯創凱基64購03 081725 1.36 -- -- 1.131.1500.00%0.00%0.00%0.02%2000.06 價平 15.75% 0 166
新日興凱基63購02 081726 0.18 -- -- 0.130.1400.00%0.00%0.00%0.08%1950.045 價平 38.718% 0 137
群創凱基68購01 081727 0.8 ▼-0.14 -14.89% 0.740.7500.00%0.00%0.00%0.01%740.2 價平 48.649% 0 288
牧德凱基68購01 081728 0.98 ▼-0.24 -19.67% 0.910.9200.00%0.00%0.00%0.01%948.620.012 價平 38.437% 0 288
辛耘凱基65購01 081729 0.46 -- -- 0.350.3600.00%0.00%0.00%0.03%7500.008 價平 38% 0 196
碩天凱基63購02 081730 0.93 -- -- 0.720.7300.00%0.00%0.00%0.01%3200.04 價平 30.469% 0 137
貿聯凱基68購01 081731 0.51 -- -- 0.40.4100.00%0.00%0.00%0.03%33500.004 價平 56.119% 0 288
臻鼎凱基65購02 081732 0.92 -- -- 0.640.6500.00%0.00%0.00%0.02%6850.025 價平 42.482% 0 196
力成凱基63購08 081733 0.5 -- -- 0.310.3200.00%0.00%0.00%0.03%3980.05 價平 44.724% 0 137
保瑞凱基63購03 081734 0.88 ▲0.31 +54.39% 0.720.7300.00%0.00%0.00%0.01%6060.05 價平 35.809% 0 137
緯穎凱基64購10 081735 0.41 ▼-0.16 -28.07% 0.40.4100.00%0.00%0.00%0.03%2883.20.006 價平 42.772% 0 166
嘉基凱基66購01 081736 0.42 ▼-0.02 -4.55% 0.390.400.00%0.00%0.00%0.03%6100.008 價平 39.426% 0 228
力積電凱基63購09 081737 0.67 -- -- 0.26000.00%0.00%0.00%0.00%73.760.11 價平 25.705% 0 137
富世達凱基64購03 081738 0.85 ▼-0.15 -15% 0.510.7500.00%0.00%0.00%0.47%2919.580.006 價平 35.778% 0 166
至上凱基65購01 081739 0.79 -- -- 0.690.700.00%0.00%0.00%0.01%1100.1 價平 31.727% 0 196
聯電群益65購02 081740 0.27 ▼-0.04 -12.9% 0.250.3500.00%0.00%0.00%0.40%1650.03 價平 40.364% 0 196
華通群益62購08 081741 0.44 ▼-0.05 -10.2% 0.160.4200.00%0.00%0.00%1.63%2900.08 價平 42.931% 0 109
國巨群益66購02 081742 0.57 -- -- 0.16000.00%0.00%0.00%0.00%7600.01 價平 46.776% 0 228
1< 上一頁...14551456145714581459...下一頁 >2476
台股大盤 相關文章