加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...14601461146214631464...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
力積電元大62購07 081825 0.38 -- -- 0000.00%0.00%0.00%0.00%88.310.08 價外 39.98% 0 110
宏全元大62購01 081826 0.34 ▼-0.03 -810.81% 0.310.413790.00%58.23%68.77%24.39%139.650.039 價外 14.43% 0 110
大同富邦62購01 081827 0.58 -- -- 0.510.5200.00%0.00%0.00%0.02%340.2 價平 19.853% 0 110
萬海富邦62購02 081828 0.37 ▼-0.04 -9.76% 0.340.3500.00%0.00%0.00%0.03%1500.055 價平 24.667% 0 110
奇鋐富邦64購02 081829 0.15 ▼-0.08 -34.78% 0.140.1500.00%0.00%0.00%0.07%4000.880.001 價平 35.889% 0 169
國巨台新62購01 081830 0.28 ▼-0.13 -31.71% 0.010.2600.00%0.00%0.00%25.00%6000.01 價平 32.583% 0 110
國巨台新62購02 081831 0.36 ▼-0.13 -26.53% 0.130.3100.00%0.00%0.00%1.38%7000.02 價平 42.214% 0 110
國巨台新65購01 081832 0.73 ▼-0.09 -10.98% 0.270.5900.00%0.00%0.00%1.19%7500.02 價平 46.067% 0 200
國巨台新68購01 081833 0.89 ▼-0.11 -11% 0.410.8700.00%0.00%0.00%1.12%8000.02 價平 49.438% 0 291
智邦台新65購01 081834 0.31 ▼-0.09 -22.5% 0.280.2900.00%0.00%0.00%0.04%26000.005 價平 46.923% 0 200
金像電台新62購05 081835 0.28 ▼-0.22 -44% 0.270.2800.00%0.00%0.00%0.04%14200.01 價平 38.873% 0 110
陽明台新62購01 081836 4.37 -- -- 3.673.700.00%0.00%0.00%0.01%781 價平 23.077% 0 110
大立光台新62購06 081837 1.29 ▼-0.79 -37.98% 1.011.2500.00%0.00%0.00%0.24%68000.005 價平 33.456% 0 110
日月光台新65購02 081838 1.21 ▼-0.5 -29.24% 1.211.2200.00%0.00%0.00%0.01%7770.02 價平 26.384% 0 200
長華台新65購01 081839 0.79 -- -- 0.70.7100.00%0.00%0.00%0.01%76.50.25 價平 40.131% 0 200
致新台新65購01 081840 1.53 ▲0.03 +2% 1.381.3900.00%0.00%0.00%0.01%3000.04 價平 17.833% 0 200
遠東新凱基63購01 081841 1.09 ▲0.05 +4.81% 1.041.0500.00%0.00%0.00%0.01%410.8 價平 31.341% 0 138
亞德客凱基63購03 081842 0.11 -- -- 0.10.1100.00%0.00%0.00%0.10%21600.01 價平 51.389% 0 138
長興凱基63購02 081843 0.56 -- -- 0.430.4400.00%0.00%0.00%0.02%970.17 價平 38.351% 0 138
中華化凱基63購01 081844 0.37 ▼-0.06 -13.95% 0.290.300.00%0.00%0.00%0.03%136.60.081 價平 42.167% 0 138
1< 上一頁...14601461146214631464...下一頁 >2476
台股大盤 相關文章