加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...14611462146314641465...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
光寶科凱基68購01 081845 1.13 ▼-0.17 -13.08% 1.071.0800.00%0.00%0.00%0.01%3000.033 價平 29.5% 0 291
聯電凱基63購07 081846 0.74 ▼-0.12 -13.95% 0.74000.00%0.00%0.00%0.00%1200.06 價平 18% 0 138
鴻海凱基63購13 081847 0.53 ▼-0.08 -13.11% 0.50.5100.00%0.00%0.00%0.02%3650.15 價平 35.616% 0 138
鴻海凱基63購14 081848 0.64 -- -- 0.540.5500.00%0.00%0.00%0.02%3350.1 價平 29.851% 0 138
鴻海凱基64購12 081849 1.12 -- -- 0.970.9800.00%0.00%0.00%0.01%2950.08 價平 20.339% 0 169
國巨凱基66購01 081850 0.72 -- -- 0.270.5100.00%0.00%0.00%0.89%7700.015 價平 47.468% 0 230
鴻準凱基63購03 081851 1.2 -- -- 1.061.0700.00%0.00%0.00%0.01%600.15 價平 8.167% 0 138
興勤凱基63購02 081852 0.72 -- -- 0.530.5400.00%0.00%0.00%0.02%332.040.051 價平 39.315% 0 138
揚博凱基63購04 081853 0.45 ▼-0.09 -16.67% 0.190.3800.00%0.00%0.00%1.00%2200.03 價平 34.773% 0 138
興富發凱基68購01 081854 0.54 -- -- 0.540.5500.00%0.00%0.00%0.02%63.840.164 價平 39.458% 0 291
長榮凱基63購03 081855 2.86 -- -- 2.462.500.00%0.00%0.00%0.02%2500.06 價平 -3.6% 0 138
新興凱基64購01 081856 1.04 -- -- 0.970.9800.00%0.00%0.00%0.01%500.5 價平 34.7% 0 169
陽明凱基67購01 081857 2.94 -- -- 2.612.6300.00%0.00%0.00%0.01%700.25 價平 14.286% 0 260
萬海凱基63購03 081858 0.93 ▼-0.15 -13.89% 0.950.9700.00%0.00%0.00%0.02%1350.1 價平 16.296% 0 138
台新金凱基63購01 081859 2.05 -- -- 2.022.0400.00%0.00%0.00%0.01%430.5 價平 6.744% 0 138
神基凱基63購01 081860 0.68 ▼-0.01 -1.45% 0.670.6800.00%0.00%0.00%0.01%1600.095 價平 25.312% 0 138
大立光凱基63購13 081861 0.6 ▼-0.4 -40% 0.6100.00%0.00%0.00%0.67%73000.003 價平 38.014% 0 138
大立光凱基63購14 081862 0.37 ▼-0.26 -41.27% 0.260.3600.00%0.00%0.00%0.38%79000.003 價平 42.722% 0 138
大立光凱基64購04 081863 0.48 ▼-0.3 -38.46% 0.340.4600.00%0.00%0.00%0.35%83000.003 價平 45.482% 0 169
奇鋐凱基68購01 081864 1.98 ▼-0.32 -13.91% 1.781.7900.00%0.00%0.00%0.01%35000.004 價平 26.714% 0 291
1< 上一頁...14611462146314641465...下一頁 >2476
台股大盤 相關文章