加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...14621463146414651466...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
健鼎凱基66購01 081865 1.58 ▼-0.52 -24.76% 1.57000.00%0.00%0.00%0.00%5000.02 價平 12.3% 0 230
嘉澤凱基63購04 081867 1.79 ▼-0.18 -9.14% 1.551.5800.00%0.00%0.00%0.02%20000.008 價平 17% 0 138
日月光凱基68購01 081868 1.99 ▼-0.58 -22.57% 1.941.9600.00%0.00%0.00%0.01%7400.02 價平 22.703% 0 291
和碩凱基64購01 081869 1.94 ▼-0.13 -6.28% 1.36000.00%0.00%0.00%0.00%1100.15 價平 11.636% 0 169
十銓凱基63購04 081870 2.04 ▲0.19 +10.27% 1.91.9200.00%0.00%0.00%0.01%2800.04 價平 6.607% 0 138
亞翔凱基63購06 081871 0.19 -- -- 0.120.1300.00%0.00%0.00%0.08%1042.890.01 價平 45.632% 0 138
台郡凱基64購01 081872 2.05 ▲0.34 +19.88% 1.01000.00%0.00%0.00%0.00%750.15 價平 13.467% 0 169
旭隼凱基63購04 081873 0.2 -- -- 0000.00%0.00%0.00%0.00%15000.009 價平 44.733% 0 138
光聖凱基63購05 081874 0.23 -- -- 0.180.1900.00%0.00%0.00%0.06%22500.005 價平 52.444% 0 138
台塑化凱基63購04 081875 3.48 -- -- 02.7300.00%0.00%0.00%0.00%800.12 價平 -9.875% 0 138
騰輝電凱基63購04 081876 5.55 -- -- 04.3200.00%0.00%0.00%0.00%4200.035 價平 -13.452% 0 138
睿生凱基63購01 081877 0.41 ▼-0.09 -18% 0.370.3800.00%0.00%0.00%0.03%2700.02 價平 32.037% 0 138
松川凱基65購01 081878 0.84 ▼-0.05 -5.62% 0.730.7400.00%0.00%0.00%0.01%2800.025 價平 26.964% 0 200
長榮元富65購01 081879 0.88 -- -- 0.80.8100.00%0.00%0.00%0.01%305.960.028 價平 15.348% 0 201
潤泰新凱基66購01 081880 1.11 -- -- 1.081.0900.00%0.00%0.00%0.01%440.35 價平 37.045% 0 230
元金2X國票64購01 081881 0.89 ▲0.27 +43.55% 0.870.8800.00%0.00%0.00%0.01%1050.2 價平 33.524% 0 169
聚陽國票66購01 081882 0.92 -- -- 1.011.0200.00%0.00%0.00%0.01%2800.02 價平 23.393% 0 230
中華化國票63購01 081883 1.12 -- -- 0.880.8900.00%0.00%0.00%0.01%98.270.071 價平 19.609% 0 138
中華化國票64購01 081884 1.06 ▼-0.02 -1.85% 0.950.9600.00%0.00%0.00%0.01%117.930.092 價平 33.011% 0 169
光寶科國票67購01 081885 0.3 -- -- 0.230.2400.00%0.00%0.00%0.04%3800.014 價平 44.342% 0 260
1< 上一頁...14621463146414651466...下一頁 >2476
台股大盤 相關文章