• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...14661467146814691470...下一頁 >1812
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
雙鴻元大5B購01 704997 0.23 -- -- 0000.00%68.37%79.66%0.00%1463.220.007 價外 37.603% 0 115
雙鴻元大61購02 704998 0.22 ▼-0.06 -21.43% 0.08000.00%68.51%79.01%0.00%1502.770.005 價外 39.246% 0 175
凡甲國泰59購01 704999 1.99 -- -- 1.61.6300.00%0.00%0.00%0.02%282.20.042 價平 -4.89% 0 53
世紀*國泰59購01 705000 0.03 ▼-0.02 -40% 0.020.0400.00%0.00%0.00%1.00%1090.15 價平 45.688% 0 53
良維國泰59購01 705001 5.05 -- -- 02.9400.00%0.00%0.00%0.00%2300.1 價平 -1.087% 0 53
世界富邦5C購02 705002 1.18 ▼-0.32 -21.33% 1.111.1700.00%0.00%0.00%0.05%164.120.031 價平 -2.973% 0 144
世界統一72購01 705003 0.88 ▼-0.21 -19.27% 0.870.8800.00%0.00%0.00%0.01%178.170.012 價平 5.147% 0 571
宏觀統一62購01 705004 0.31 -- -- 0.250.2700.00%0.00%0.00%0.08%239.580.011 價平 41.564% 0 209
茂迪統一72購01 705005 0.49 ▼-0.05 -9.26% 0.480.4900.00%0.00%0.00%0.02%39.990.055 價平 35.109% 0 571
茂達統一61購02 705006 0.8 ▼-0.28 -25.93% 0.80.900.00%0.00%0.00%0.13%303.750.013 價平 -0.412% 0 175
智通*統一62購01 705007 0.75 ▼-0.16 -17.58% 0.60.700.00%0.00%0.00%0.17%120.320.026 價平 2.759% 0 209
湧德統一61購03 705008 0.36 ▼-0.06 -14.29% 0.250.3300.00%0.00%0.00%0.32%1480.031 價平 28.378% 0 175
穩懋統一72購03 705009 1.83 -- -- 1.521.5900.00%0.00%0.00%0.05%300.420.009 價平 -10.678% 0 571
穩懋統一72購04 705010 1.3 ▼-0.23 -15.03% 1.31.3100.00%0.00%0.00%0.01%370.120.009 價平 10.164% 0 571
鑫聯統一61購01 705011 0.83 -- -- 0.640.7100.00%0.00%0.00%0.11%76.120.051 價平 2.785% 0 175
台燿永豐5C購01 705012 21.1 -- -- 018.500.00%0.00%0.00%0.00%644.230.021 價平 -81.612% 0 144
台燿永豐61購01 705013 15.4 -- -- 012.700.00%0.00%0.00%0.00%799.110.022 價平 -46.413% 0 175
宏捷科永豐5A購01 705014 0.79 ▼-0.12 -13.19% 0.620.6600.00%0.00%0.00%0.06%1710.12 價平 30.702% 0 83
穩懋永豐59購04 705015 4.81 -- -- 02.6600.00%0.00%0.00%0.00%375.670.06 價平 11.491% 0 53
凡甲凱基58購01 705016 1.31 -- -- 0.840.8800.00%0.00%0.00%0.05%301.510.048 價平 1.827% 0 24
1< 上一頁...14661467146814691470...下一頁 >1812
台股大盤 相關文章