加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...14691470147114721473...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台達電永豐65購02 082008 0.37 ▼-0.17 -31.48% 0.360.3700.00%0.00%0.00%0.03%2268.50.005 價平 50.187% 0 200
台達電永豐68購01 082009 0.41 ▼-0.07 -14.58% 0.410.4200.00%0.00%0.00%0.02%2617.50.005 價平 56.829% 0 292
台達電永豐68購02 082010 0.64 ▼-0.16 -20% 0.610.6200.00%0.00%0.00%0.02%2268.50.005 價平 50.187% 0 292
台達電永豐72購01 082011 1.52 ▼-0.3 -16.48% 1.491.500.00%0.00%0.00%0.01%2617.50.007 價平 56.829% 0 476
南亞科永豐63購04 082012 0.25 ▼-0.1 -28.57% 0.070.2300.00%0.00%0.00%2.29%775.50.015 價平 53.578% 0 139
長榮永豐62購01 082013 0.59 -- -- 0.470.4800.00%0.00%0.00%0.02%3690.052 價平 29.81% 0 111
長榮永豐64購02 082014 1.15 ▲0.02 +1.77% 1.021.0300.00%0.00%0.00%0.01%259.80.019 價平 0.308% 0 172
長榮永豐65購03 082015 1.38 -- -- 0000.00%0.00%0.00%0.00%3150.036 價平 17.778% 0 200
萬海永豐66購01 082016 3.03 -- -- 2.762.7900.00%0.00%0.00%0.01%170.250.2 價平 33.627% 0 231
台新金永豐63購01 082017 1.88 -- -- 1.861.8800.00%0.00%0.00%0.01%39.540.3 價平 -1.416% 0 139
德律永豐63購02 082018 0.41 ▼-0.13 -24.07% 0.40.4100.00%0.00%0.00%0.03%318.450.03 價平 31.543% 0 139
嘉澤永豐63購02 082019 0.49 ▼-0.12 -19.67% 0.50.5100.00%0.00%0.00%0.02%24150.005 價平 31.263% 0 139
嘉澤永豐65購03 082021 1.16 ▼-0.04 -3.33% 0.68000.00%0.00%0.00%0.00%20000.004 價平 17% 0 200
TPK永豐63購01 082022 0.83 -- -- 0.630.6400.00%0.00%0.00%0.02%74.860.08 價平 19.049% 0 139
群電永豐63購01 082023 0.42 -- -- 00.2600.00%0.00%0.00%0.00%94.080.1 價平 37.925% 0 139
嘉基永豐63購01 082024 0.38 -- -- 0.320.3300.00%0.00%0.00%0.03%7380.01 價平 49.932% 0 139
力積電永豐63購06 082025 0.72 ▼-0.1 -12.2% 0.620.6300.00%0.00%0.00%0.02%69.770.1 價平 21.456% 0 139
力積電永豐64購08 082026 0.89 ▼-0.04 -4.3% 0.760.7700.00%0.00%0.00%0.01%72.760.1 價平 24.684% 0 172
AES永豐64購03 082027 0.57 -- -- 0.470.4800.00%0.00%0.00%0.02%1099.880.006 價平 30.629% 0 172
倍利科永豐63購01 082028 0.09 ▼-0.04 -30.77% 0.080.0900.00%0.00%0.00%0.13%1397.610.004 價平 55.495% 0 139
1< 上一頁...14691470147114721473...下一頁 >2476
台股大盤 相關文章