• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...14701471147214731474...下一頁 >1812
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
新應材群益58購03 705082 0.28 -- -- 0.080.1800.00%0.00%0.00%1.25%10590.02 價平 24.74% 0 24
精測群益5A購01 705083 0.1 ▼-0.02 -16.67% 0.03000.00%0.00%0.00%0.00%4973.180.002 價平 48.021% 0 87
精測群益62購03 705084 0.58 ▼-0.1 -14.71% 0.55000.00%0.00%0.00%0.00%5823.590.003 價平 55.612% 0 209
茂迪國泰59購01 705085 0.5 -- -- 0.380.4800.00%0.00%0.00%0.26%350.3 價平 25.857% 0 54
新應材國泰59購01 705086 2.52 -- -- 0000.00%0.00%0.00%0.00%989.720.02 價平 19.472% 0 54
世界富邦5C購03 705087 1.97 -- -- 01.5800.00%0.00%0.00%0.00%136.760.031 價平 -23.574% 0 145
新應材富邦59購01 705088 0.54 ▼-0.17 -23.94% 0.480.4900.00%0.00%0.00%0.02%956.070.007 價平 16.638% 0 54
新應材富邦63購01 705089 0.45 -- -- 0.280.3800.00%0.00%0.00%0.36%1099.580.004 價平 27.518% 0 235
精測富邦5A購01 705090 0.05 ▼-0.02 -28.57% 0.050.0900.00%0.00%0.00%0.80%4650.80.001 價平 44.418% 0 87
正淩統一62購01 705091 0.71 -- -- 0.50.5100.00%0.00%0.00%0.02%168.410.025 價平 22.511% 0 209
正淩統一65購01 705092 0.48 ▼-0.05 -9.43% 0.450.4700.00%0.00%0.00%0.04%138.920.011 價平 6.061% 0 297
宏觀統一72購01 705093 0.4 ▼-0.06 -13.04% 0.380.400.00%0.00%0.00%0.05%239.580.009 價平 41.564% 0 572
宜特統一62購01 705094 0.6 ▼-0.14 -18.92% 0.590.600.00%0.00%0.00%0.02%177.780.02 價平 17.032% 0 209
新復興統一62購01 705095 0.11 ▼-0.05 -31.25% 0.10.1100.00%0.00%0.00%0.10%74.90.042 價平 48.798% 0 209
精測統一62購01 705096 0.2 ▼-0.02 -9.09% 0.10.200.00%0.00%0.00%1.00%5354.120.001 價平 51.719% 0 209
精測統一64購02 705097 0.83 -- -- 00.800.00%0.00%0.00%0.00%4543.390.001 價平 43.104% 0 266
精測統一72購01 705098 0.72 ▲0.08 +12.5% 0.51000.00%0.00%0.00%0.00%5648.440.001 價平 54.235% 0 572
雙鴻統一62購03 705099 0.23 -- -- 0.220.3200.00%0.00%0.00%0.45%14830.003 價平 38.436% 0 209
鑫科統一62購01 705100 0.65 ▼-0.08 -10.96% 0.60.6100.00%0.00%0.00%0.02%81.830.04 價平 14.457% 0 209
世界中信5B購01 705101 3.29 -- -- 02.5800.00%0.00%0.00%0.00%146.530.061 價平 -15.335% 0 115
1< 上一頁...14701471147214731474...下一頁 >1812
台股大盤 相關文章