加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...14731474147514761477...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
中砂富邦64購01 082090 0.79 ▼-0.06 -7.06% 0.40.6400.00%0.00%0.00%0.60%818.880.006 價平 13.296% 0 172
美時富邦65購02 082091 0.52 ▲0.1 +23.81% 0.480.4900.00%0.00%0.00%0.02%229.760.026 價平 26.88% 0 200
美時富邦65購03 082093 0.3 ▲0.07 +30.43% 0.270.2800.00%0.00%0.00%0.04%245.340.024 價平 31.524% 0 200
大成鋼富邦65購01 082094 0.61 ▲0.06 +10.91% 0.490.500.00%0.00%0.00%0.02%64.180.115 價平 25.6% 0 200
台達電富邦66購01 082095 0.3 ▼-0.05 -14.29% 0.290.300.00%0.00%0.00%0.03%1900.880.002 價平 40.554% 0 231
台達電富邦68購01 082096 0.31 ▼-0.07 -18.42% 0.30.3100.00%0.00%0.00%0.03%2100.880.002 價平 46.213% 0 292
台達電富邦72購01 082097 0.53 -- -- 0.430.4400.00%0.00%0.00%0.02%2300.880.002 價平 50.888% 0 476
台達電富邦78購01 082098 0.77 ▼-0.05 -6.1% 0.760.7700.00%0.00%0.00%0.01%2500.880.002 價平 54.816% 0 658
鴻海富邦62購03 082099 0.26 -- -- 0.220.2300.00%0.00%0.00%0.05%2950.025 價平 20.339% 0 111
旺宏富邦62購04 082100 0.1 ▼-0.04 -28.57% 0.090.100.00%0.00%0.00%0.11%1700.03 價平 53.118% 0 111
華邦電富邦62購07 082101 0.56 ▼-0.12 -17.65% 0.150.5200.00%0.00%0.00%2.47%2300.1 價平 44.565% 0 111
智邦富邦64購03 082102 0.24 -- -- 0.110.200.00%0.00%0.00%0.82%2335.880.002 價平 40.922% 0 172
研華富邦64購02 082103 0.51 ▲0.03 +6.25% 0.450.4600.00%0.00%0.00%0.02%730.880.005 價平 18.454% 0 172
研華富邦65購03 082104 0.23 -- -- 0.190.200.00%0.00%0.00%0.05%976.880.007 價平 38.989% 0 200
京元電富邦64購04 082105 0.66 ▼-0.08 -10.81% 0.540.5500.00%0.00%0.00%0.02%252.880.013 價平 9.641% 0 172
長榮富邦65購02 082106 0.44 ▼-0.06 -12% 0.420.4300.00%0.00%0.00%0.02%334.880.023 價平 22.659% 0 200
陽明富邦65購01 082107 0.7 -- -- 0.620.6300.00%0.00%0.00%0.02%81.880.074 價平 26.722% 0 200
兆豐金富邦65購01 082108 0.88 ▲0.09 +11.39% 0.850.8600.00%0.00%0.00%0.01%660.12 價平 18.182% 0 200
嘉晶富邦62購02 082109 0.36 ▼-0.14 -28% 0.360.3700.00%0.00%0.00%0.03%124.820.025 價平 14.277% 0 111
奇鋐富邦65購03 082110 0.37 -- -- 0.250.2600.00%0.00%0.00%0.04%4298.880.001 價平 40.333% 0 200
1< 上一頁...14731474147514761477...下一頁 >2476
台股大盤 相關文章