加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...14741475147614771478...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
緯創富邦62購04 082111 0.96 ▼-0.23 -19.33% 0.890.900.00%0.00%0.00%0.01%2300.11 價平 26.739% 0 111
嘉澤富邦64購02 082112 0.95 -- -- 0.690.8500.00%0.00%0.00%0.23%1861.880.003 價平 10.843% 0 172
嘉澤富邦64購03 082113 0.71 ▼-0.05 -6.58% 0.440.6500.00%0.00%0.00%0.48%1741.880.002 價平 4.701% 0 172
貿聯富邦65購01 082114 0.15 -- -- 0.10.1100.00%0.00%0.00%0.10%3206.660.002 價平 54.158% 0 200
大聯大富邦64購02 082115 0.44 ▼-0.12 -21.43% 0.440.4500.00%0.00%0.00%0.02%110.040.036 價平 16.303% 0 172
臻鼎富邦64購04 082116 0.33 ▼-0.09 -21.43% 0.30.3100.00%0.00%0.00%0.03%518.880.006 價平 24.067% 0 172
亞翔富邦63購04 082117 0.29 -- -- 0.170.1800.00%0.00%0.00%0.06%959.350.006 價平 40.897% 0 139
力成富邦62購05 082118 0.64 ▼-0.11 -14.67% 0.50.5100.00%0.00%0.00%0.02%3600.05 價平 38.889% 0 111
啟碁富邦64購01 082119 0.31 ▼-0.08 -20.51% 0.270.2800.00%0.00%0.00%0.04%270.880.015 價平 32.627% 0 172
啟碁富邦64購02 082120 0.19 ▼-0.02 -9.52% 0.170.1800.00%0.00%0.00%0.06%286.880.017 價平 36.385% 0 172
旭隼富邦65購01 082121 0.22 -- -- 0.170.1900.00%0.00%0.00%0.12%1450.880.004 價平 42.862% 0 200
緯穎富邦62購03 082122 0.22 ▼-0.05 -18.52% 0.20.2100.00%0.00%0.00%0.05%2607.540.003 價平 36.722% 0 111
力智富邦64購01 082123 0.41 -- -- 0.370.3800.00%0.00%0.00%0.03%206.880.013 價平 15.652% 0 172
力積電富邦62購05 082124 0.31 ▼-0.06 -16.22% 0.270.2800.00%0.00%0.00%0.04%82.550.07 價平 33.616% 0 111
台灣50台新62購05 082125 0.61 ▼-0.08 -11.59% 0.560.5700.00%0.00%0.00%0.02%1351 價平 28.037% 0 111
T50正2台新65購05 082126 0.4 ▼-0.07 -14.89% 0.380.3900.00%0.00%0.00%0.03%510.17 價平 42.725% 0 200
直得台新62購01 082127 0.49 ▼-0.1 -16.95% 0.360.3800.00%0.00%0.00%0.06%1680.05 價平 31.548% 0 111
聯電台新65購01 082128 1.25 ▼-0.26 -17.22% 1.21.2100.00%0.00%0.00%0.01%1400.1 價平 29.714% 0 200
聯電台新65購02 082129 0.75 ▼-0.24 -24.24% 0.750.7600.00%0.00%0.00%0.01%1700.1 價平 42.118% 0 200
台達電台新62購01 082130 0.36 -- -- 0.110.2100.00%0.00%0.00%0.91%19880.008 價平 43.159% 0 111
1< 上一頁...14741475147614771478...下一頁 >2476
台股大盤 相關文章