• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...14741475147614771478...下一頁 >1812
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
系統電凱基61購01 705171 0.6 ▼-0.14 -18.92% 0.540.6400.00%0.00%0.00%0.19%77.010.151 價平 30.788% 0 189
宜鼎凱基59購04 705173 5.8 ▼-2.1 -26.58% 5.355.8500.00%0.00%0.00%0.09%11700.023 價平 -8.974% 0 67
信立凱基58購01 705174 0.08 -- -- 0.030.1300.00%0.00%0.00%3.33%600.2 價平 29.5% 0 38
崴寶凱基59購01 705175 0.54 ▼-0.26 -32.5% 0.570.6600.00%0.00%0.00%0.16%542.360.03 價平 21.086% 0 67
鈊象凱基58購03 705176 2.7 -- -- 1.32000.00%0.00%0.00%0.00%667.270.023 價平 -2.807% 0 38
新漢凱基58購01 705177 0.21 ▼-0.27 -56.25% 0.220.2300.00%0.00%0.00%0.05%800.15 價平 24% 0 38
萬潤凱基58購03 705178 34.9 -- -- 028.400.00%0.00%0.00%0.00%5830.07 價平 -67.238% 0 38
雙鴻凱基5C購02 705179 0.45 -- -- 0.450.4600.00%0.00%0.00%0.02%1631.290.01 價平 44.032% 0 158
家登國泰59購01 705181 3.55 -- -- 02.3800.00%0.00%0.00%0.00%466.010.035 價平 0.324% 0 67
雙鴻國泰59購02 705182 0.15 ▼-0.04 -21.05% 0.160.2600.00%0.00%0.00%0.63%1384.130.01 價平 34.038% 0 67
雙鴻國泰59購03 705183 0.13 -- -- 0.080.1800.00%0.00%0.00%1.25%1581.860.01 價平 42.283% 0 67
中美晶富邦58購01 705184 8 -- -- 06.500.00%0.00%0.00%0.00%1400.065 價平 -68.214% 0 38
弘塑富邦59購03 705185 5.35 -- -- 04.300.00%0.00%0.00%0.00%19000.004 價平 -54.211% 0 67
閎康富邦5A購01 705186 1.99 -- -- 01.9800.00%0.00%0.00%0.00%246.10.031 價平 -1.991% 0 97
精材富邦58購01 705187 9.5 -- -- 08.0500.00%0.00%0.00%0.00%188.430.045 價平 -90.256% 0 38
元太統一62購01 705188 0.53 ▼-0.05 -8.62% 0.520.5300.00%0.00%0.00%0.02%211.110.018 價平 14.026% 0 220
弘塑統一72購01 705190 1.95 -- -- 01.700.00%0.00%0.00%0.00%2333.330.001 價平 -25.572% 0 585
正淩統一72購01 705191 0.63 ▼-0.09 -12.5% 0.630.6400.00%0.00%0.00%0.02%174.310.011 價平 25.133% 0 585
沛亨統一72購01 705192 1.48 ▼-0.28 -15.91% 01.4800.00%0.00%0.00%0.00%327.520.007 價平 -14.039% 0 585
宜鼎統一72購01 705193 1.37 ▼-0.16 -10.46% 1.321.3300.00%0.00%0.00%0.01%1166.660.002 價平 -9.286% 0 585
1< 上一頁...14741475147614771478...下一頁 >1812
台股大盤 相關文章