加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...14751476147714781479...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台達電台新62購02 082131 0.2 -- -- 0.10.1100.00%0.00%0.00%0.10%22880.008 價平 50.612% 0 111
台達電台新62購03 082132 0.11 -- -- 0.060.100.00%0.00%0.00%0.67%25880.008 價平 56.337% 0 111
台達電台新68購01 082133 0.27 ▼-0.08 -22.86% 0.260.2700.00%0.00%0.00%0.04%20880.002 價平 45.881% 0 292
台達電台新68購02 082134 0.25 -- -- 0.190.200.00%0.00%0.00%0.05%24880.002 價平 54.582% 0 292
國巨台新62購04 082135 0.33 ▼-0.17 -34% 0.3000.00%0.00%0.00%0.00%8430.05 價平 52.017% 0 111
台積電台新62購11 082136 0.6 ▲0.02 +3.45% 0.560.5700.00%0.00%0.00%0.02%2338.790.003 價平 4.224% 0 111
漢唐台新65購02 082137 0.98 ▼-0.03 -2.97% 0.820.8300.00%0.00%0.00%0.01%14500.01 價平 34.069% 0 200
長榮台新64購01 082138 1.03 ▼-0.1 -8.85% 1.041.0500.00%0.00%0.00%0.01%2700.029 價平 4.074% 0 172
長榮台新65購01 082139 1.25 ▼-0.01 -.79% 1.051.0700.00%0.00%0.00%0.02%3660.067 價平 29.235% 0 200
萬海台新62購03 082140 1.36 -- -- 1.211.2300.00%0.00%0.00%0.02%1200.08 價平 5.833% 0 111
萬海台新62購04 082141 1.05 ▼-0.15 -12.5% 1.071.0900.00%0.00%0.00%0.02%1400.12 價平 19.286% 0 111
聯詠台新62購01 082142 2.1 -- -- 1.651.6600.00%0.00%0.00%0.01%6660.05 價平 23.423% 0 111
聯詠台新62購02 082143 1.19 -- -- 0.910.9200.00%0.00%0.00%0.01%790.50.05 價平 35.484% 0 111
jpp台新65購01 082144 0.49 ▼-0.21 -30% 0.460.4700.00%0.00%0.00%0.02%372.350.04 價平 43.333% 0 200
力成台新62購01 082145 0.48 ▼-0.1 -17.24% 0.380.3900.00%0.00%0.00%0.03%3500.05 價平 37.143% 0 111
矽格台新65購01 082146 0.85 ▼-0.25 -22.73% 0.810.8200.00%0.00%0.00%0.01%2200.04 價平 21.364% 0 200
富世達台新65購03 082148 1.79 ▼-0.44 -19.73% 1.79000.00%0.00%0.00%0.00%21000.005 價平 10.714% 0 200
上証2X國票67購01 082149 0.31 -- -- 0.340.3500.00%0.00%0.00%0.03%700.4 價平 44.143% 0 263
南亞國票64購01 082150 1.49 ▼-0.33 -18.13% 01.4800.00%0.00%0.00%0.00%2400.018 價平 -3.75% 0 172
遠東新國票65購01 082151 0.74 -- -- 0.710.7200.00%0.00%0.00%0.01%430.2 價平 34.535% 0 200
1< 上一頁...14751476147714781479...下一頁 >2476
台股大盤 相關文章