加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...14771478147914801481...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
日月光國票63購02 082172 0.87 -- -- 0.660.6700.00%0.00%0.00%0.02%7000.007 價平 18.286% 0 139
眾達國票63購01 082173 2.26 ▲0.35 +18.32% 2.32.400.00%0.00%0.00%0.04%155.240.046 價平 -13.051% 0 139
台表科國票69購01 082174 1.2 -- -- 1.011.0200.00%0.00%0.00%0.01%2700.016 價平 26.111% 0 323
研揚國票64購01 082175 0.49 -- -- 0.450.4700.00%0.00%0.00%0.04%2000.022 價平 35.75% 0 172
倍利科國票69購01 082176 0.43 -- -- 0.360.3700.00%0.00%0.00%0.03%1390.660.003 價平 55.273% 0 323
元黃金群益63購02 082177 1.17 ▲0.34 +40.96% 1.131.1600.00%0.00%0.00%0.03%500.7 價平 15.24% 0 139
元黃金群益68購01 082178 1.6 ▲0.32 +25% 1.571.600.00%0.00%0.00%0.02%69.751 價平 39.24% 0 292
元金2X群益63購01 082179 0.28 -- -- 0.380.3900.00%0.00%0.00%0.03%1150.1 價平 39.304% 0 139
元金2X群益66購01 082180 1.38 ▲0.32 +30.19% 1.381.3900.00%0.00%0.00%0.01%127.550.2 價平 45.276% 0 231
道瓊銀群益63購03 082181 0.57 -- -- 0.720.7300.00%0.00%0.00%0.01%600.3 價平 30.567% 0 139
道瓊銀群益64購02 082182 0.5 -- -- 0.630.6400.00%0.00%0.00%0.02%800.5 價平 47.925% 0 172
長興群益62購02 082183 0.7 -- -- 0.450.5500.00%0.00%0.00%0.22%920.2 價平 35% 0 111
聯電群益67購01 082185 0.34 ▼-0.03 -8.11% 0.30.400.00%0.00%0.00%0.33%1730.03 價平 43.121% 0 263
台達電群益62購01 082186 0.11 ▼-0.02 -15.38% 0.10.1100.00%0.00%0.00%0.10%1996.660.005 價平 43.405% 0 111
台達電群益62購02 082187 0.17 -- -- 0.070.0800.00%0.00%0.00%0.14%2166.660.005 價平 47.846% 0 111
台達電群益62購03 082188 0.15 -- -- 0.050.0600.00%0.00%0.00%0.20%2366.660.006 價平 52.253% 0 111
台達電群益63購01 082189 1.79 ▼-1.05 -36.97% 1.831.8800.00%0.00%0.00%0.03%25000.1 價平 54.8% 0 139
台達電群益63購02 082190 0.2 -- -- 0.090.100.00%0.00%0.00%0.11%2577.770.007 價平 56.164% 0 139
鴻海群益62購06 082191 0.67 ▼-0.12 -15.19% 0.580.6800.00%0.00%0.00%0.17%3250.1 價平 27.692% 0 111
國巨群益62購01 082192 0.93 ▼-0.22 -19.13% 0.4000.00%0.00%0.00%0.00%7000.03 價平 42.214% 0 111
1< 上一頁...14771478147914801481...下一頁 >2476
台股大盤 相關文章