• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...14781479148014811482...下一頁 >1812
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
弘塑統一72購02 705263 1.83 -- -- 1.591.6900.00%0.00%0.00%0.06%2301.680.001 價平 -27.298% 0 586
正淩統一72購02 705264 0.54 ▼-0.04 -6.9% 0.510.5200.00%0.00%0.00%0.02%187.950.01 價平 30.567% 0 586
沛亨統一72購02 705265 1.29 -- -- 1.091.1200.00%0.00%0.00%0.03%365.20.006 價平 -2.273% 0 586
博智統一72購01 705266 1.25 ▼-0.17 -11.97% 1.241.2500.00%0.00%0.00%0.01%306.530.008 價平 1.478% 0 586
閎康統一72購02 705267 0.97 ▼-0.09 -8.49% 0.920.9300.00%0.00%0.00%0.01%302.370.009 價平 16.989% 0 586
雙鴻統一62購04 705268 0.23 ▲0.03 +15% 0.190.200.00%0.00%0.00%0.05%1488.930.003 價平 38.681% 0 221
穩懋統一65購02 705269 0.81 ▼-0.29 -26.36% 0.820.8700.00%0.00%0.00%0.06%367.340.01 價平 9.484% 0 311
世紀*國票59購02 705272 0.03 ▼-0.01 -25% 0.01000.00%0.00%0.00%0.00%1200.09 價平 50.667% 0 68
穩懋國票59購02 705273 3.19 -- -- 1.221.9700.00%0.00%0.00%0.61%378.410.055 價平 12.132% 0 68
力旺群益5A購01 705276 1.94 ▼-0.56 -22.4% 1.28000.00%0.00%0.00%0.00%2687.510.005 價平 12.558% 0 98
良維群益5C購01 705279 1.9 -- -- 01.4400.00%0.00%0.00%0.00%2450.03 價平 5.102% 0 159
萬潤群益58購06 705280 16.2 -- -- 01400.00%0.00%0.00%0.00%5400.03 價平 -80.556% 0 38
雙鴻群益58購07 705281 0.08 -- -- 00.1200.00%0.00%0.00%0.00%1601.630.026 價平 42.996% 0 38
力旺元大58購03 705282 10.2 -- -- 6.857.3500.00%0.00%0.00%0.07%2319.90.025 價內 -1.297% 0 38
力旺元大59購02 705283 5.35 -- -- 4.58000.00%0.10%0.00%0.00%24000.004 價內 47.71% 0 112
力旺元大5A購03 705284 1.51 ▼-0.4 -20.94% 1.391.49400.00%65.83%0.00%0.07%2558.350.004 價外 8.144% 0 98
正淩元大58購01 705285 0.62 -- -- 0.01000.00%98.15%99.28%0.00%165.710.061 價外 21.248% 0 38
長科*元大58購02 705286 4.44 -- -- 0000.00%79.85%79.85%0.00%65.050.253 價內 -12.99% 0 38
閎康元大58購02 705287 1.71 ▼-0.41 -19.34% 1.471.5700.00%74.17%88.65%0.07%209.340.03 價內 -19.901% 0 38
鈊象元大58購07 705288 0.71 -- -- 0.560.6600.00%54.95%61.65%0.18%724.470.017 價外 5.31% 0 38
1< 上一頁...14781479148014811482...下一頁 >1812
台股大盤 相關文章