加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...14781479148014811482...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台積電群益68購04 082193 0.8 ▼-0.06 -6.98% 0.790.800.00%0.00%0.00%0.01%2343.10.003 價平 4.4% 0 292
台積電群益68購05 082194 1.66 ▼-0.02 -1.19% 1.631.6400.00%0.00%0.00%0.01%3539.580.02 價平 36.716% 0 292
智邦群益62購06 082195 0.75 -- -- 0.14000.00%0.00%0.00%0.00%24500.011 價平 43.673% 0 111
瑞昱群益62購03 082196 1.31 ▼-0.24 -15.48% 0.76000.00%0.00%0.00%0.00%772.570.016 價平 6.805% 0 111
興勤群益62購01 082197 0.26 ▼-0.1 -27.78% 0.13100.00%0.00%0.00%6.69%341.810.036 價平 41.049% 0 111
揚博群益63購03 082198 0.6 ▼-0.3 -33.33% 0000.00%0.00%0.00%0.00%2350.03 價平 38.936% 0 139
萬海群益63購02 082199 0.41 ▼-0.01 -2.38% 0.17000.00%0.00%0.00%0.00%168.660.075 價平 33.001% 0 139
漢翔群益63購01 082200 0.16 -- -- 0.120.1300.00%0.00%0.00%0.08%1080.08 價平 50.093% 0 139
奇鋐群益62購07 082201 1.22 ▼-0.45 -26.95% 0.58000.00%0.00%0.00%0.00%37500.007 價平 31.6% 0 111
文曄群益62購01 082202 0.63 -- -- 0.520.6200.00%0.00%0.00%0.19%2500.036 價平 22% 0 111
文曄群益62購02 082203 0.54 -- -- 0.350.4500.00%0.00%0.00%0.29%2850.055 價平 31.579% 0 111
健鼎群益62購02 082204 0.78 ▼-0.4 -33.9% 0.70.800.00%0.00%0.00%0.14%6600.035 價平 33.561% 0 111
玉晶光群益62購04 082205 11.4 -- -- 0000.00%0.00%0.00%0.00%7200.025 價平 -17.5% 0 111
群創群益62購05 082206 0.34 ▼-0.1 -22.73% 0.21100.00%0.00%0.00%3.76%550.15 價平 30.909% 0 111
嘉澤群益62購04 082207 1.28 ▼-0.16 -11.11% 0.7000.00%0.00%0.00%0.00%1777.770.005 價平 6.625% 0 111
嘉澤群益62購05 082208 1.44 ▼-0.24 -14.29% 0.63000.00%0.00%0.00%0.00%21000.01 價平 20.952% 0 111
TPK群益62購01 082209 0.88 ▼-0.23 -20.72% 0.760.8600.00%0.00%0.00%0.13%800.15 價平 24.25% 0 111
日月光群益62購09 082210 1.31 ▼-0.5 -27.62% 1.191.2900.00%0.00%0.00%0.08%6600.02 價平 13.333% 0 111
十銓群益62購04 082211 1.05 ▲0.1 +10.53% 0.931.0300.00%0.00%0.00%0.11%3600.04 價平 27.361% 0 111
中磊群益63購01 082212 0.56 -- -- 0.410.5100.00%0.00%0.00%0.24%1000.15 價平 34.3% 0 139
1< 上一頁...14781479148014811482...下一頁 >2476
台股大盤 相關文章