• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...14801481148214831484...下一頁 >1812
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
富喬統一62購01 705311 0.2 ▼-0.07 -25.93% 0.180.1900.00%0.00%0.00%0.06%132.90.025 價平 38.676% 0 222
富喬統一62購02 705312 0.2 ▼-0.08 -28.57% 0.20.2100.00%0.00%0.00%0.05%144.90.025 價平 43.754% 0 222
精材統一65購01 705313 2.73 ▼-0.58 -17.52% 02.7200.00%0.00%0.00%0.00%207.160.015 價平 -73.055% 0 311
精材統一72購01 705314 1.57 ▼-0.21 -11.8% 1.541.5700.00%0.00%0.00%0.02%259.520.008 價平 -38.14% 0 587
鑫科統一72購02 705315 0.68 -- -- 0.60.6100.00%0.00%0.00%0.02%101.680.018 價平 31.157% 0 587
沛亨國票59購02 705316 2.81 -- -- 1.9200.00%0.00%0.00%0.05%393.020.036 價平 4.967% 0 69
宜鼎國票5A購01 705318 11.9 -- -- 0000.00%0.00%0.00%0.00%10400.022 價平 -22.596% 0 102
泰茂國票59購01 705319 0.02 -- -- 00.0200.00%0.00%0.00%0.00%78.090.123 價平 71.891% 0 69
泰茂國票59購02 705320 0.01 -- -- 00.0300.00%0.00%0.00%0.00%68.330.102 價平 67.876% 0 69
富強鑫國票59購01 705321 0.19 ▼-0.1 -34.48% 0.180.200.00%0.00%0.00%0.11%360.4 價平 34.306% 0 69
富喬國票58購04 705322 0.16 -- -- 0.070.0800.00%0.00%0.00%0.14%144.90.15 價平 43.754% 0 38
富喬國票59購02 705323 1.15 -- -- 00.4400.00%0.00%0.00%0.00%1150.08 價平 29.13% 0 69
富喬國票5A購01 705324 0.5 ▼-0.16 -24.24% 0.430.4400.00%0.00%0.00%0.02%1300.1 價平 37.308% 0 102
聚和國票59購01 705325 0.77 ▼-0.21 -21.43% 0.770.7800.00%0.00%0.00%0.01%560.2 價平 14.018% 0 69
寶雅國票59購01 705326 1.7 ▼-0.29 -14.57% 1.721.8200.00%0.00%0.00%0.06%577.40.021 價平 -6.512% 0 69
富喬元大58購01 705327 0.05 ▼-0.05 -50% 0.040.6550.00%89.80%151.65%15.25%1320.08 價外 38.258% 0 38
富喬元大58購02 705328 0.1 ▼-0.07 -41.18% 0.080.18200.00%87.68%110.83%1.25%1200.07 價外 32.083% 0 38
富喬元大58購03 705329 0.49 -- -- 0.220.3200.00%88.41%106.16%0.45%1000.06 價外 18.5% 0 38
富喬元大59購01 705330 0.16 ▼-0.19 -54.29% 0.140.24500.00%89.67%104.30%0.71%1360.075 價外 40.074% 0 69
富喬元大5B購02 705331 0.3 ▼-0.04 -11.76% 0.160.2500.00%88.17%104.63%0.56%144.50.04 價外 43.599% 0 130
1< 上一頁...14801481148214831484...下一頁 >1812
台股大盤 相關文章