加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...14811482148314841485...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
裕民凱基63購01 082256 1.79 ▲0.14 +8.48% 1.551.5800.00%0.00%0.00%0.02%750.22 價平 7.467% 0 139
華航凱基63購01 082257 1.58 ▲0.42 +36.21% 1.511.5300.00%0.00%0.00%0.01%261 價平 16.731% 0 139
慧洋凱基63購01 082258 1.93 ▲0.07 +3.76% 1.881.8900.00%0.00%0.00%0.01%1100.2 價平 10.364% 0 139
長榮太凱基63購03 082259 0.54 -- -- 0.480.4900.00%0.00%0.00%0.02%2680.085 價平 42.537% 0 139
嘉晶凱基63購04 082260 1.26 ▼-0.33 -20.75% 1.211.2300.00%0.00%0.00%0.02%119.830.07 價平 10.707% 0 139
奇鋐凱基63購09 082261 0.62 ▼-0.31 -33.33% 0.520.5300.00%0.00%0.00%0.02%41000.004 價平 37.439% 0 139
奇鋐凱基63購10 082262 0.76 ▼-0.34 -30.91% 0.690.700.00%0.00%0.00%0.01%38000.005 價平 32.5% 0 139
奇鋐凱基63購11 082263 1.16 ▼-0.31 -21.09% 1.081.0900.00%0.00%0.00%0.01%32000.004 價平 19.844% 0 139
緯創凱基63購08 082264 1.21 -- -- 0.960.9700.00%0.00%0.00%0.01%2350.1 價平 28.298% 0 139
新日興凱基66購01 082265 0.3 -- -- 0.270.3600.00%0.00%0.00%0.33%2150.06 價平 44.419% 0 231
群創凱基63購05 082266 0.66 ▼-0.19 -22.35% 0.570.5800.00%0.00%0.00%0.02%660.35 價平 42.424% 0 139
牧德凱基65購01 082267 1.19 ▼-0.41 -25.63% 1.061.0700.00%0.00%0.00%0.01%998.540.03 價平 41.515% 0 200
辛耘凱基63購02 082268 0.43 -- -- 0.270.2800.00%0.00%0.00%0.04%8000.015 價平 41.875% 0 139
瑞鼎凱基63購01 082269 1.34 -- -- 1.191.2100.00%0.00%0.00%0.02%3000.075 價平 25.833% 0 139
宏致凱基63購04 082270 1.79 ▼-0.56 -23.83% 1.51.7900.00%0.00%0.00%0.19%1600.08 價平 10% 0 139
貿聯凱基63購06 082271 0.43 ▼-0.16 -27.12% 0.420.4300.00%0.00%0.00%0.02%22500.005 價平 34.667% 0 139
日月光凱基63購09 082272 2.36 -- -- 1.791.8100.00%0.00%0.00%0.01%5900.017 價平 3.051% 0 139
材料凱基64購01 082273 1.17 ▲0.03 +2.63% 1.11.1100.00%0.00%0.00%0.01%65.560.534 價平 35.098% 0 172
新唐凱基63購01 082274 0.82 -- -- 0.360.500.00%0.00%0.00%0.39%1300.06 價平 24.846% 0 139
臻鼎凱基63購15 082275 1.12 ▼-0.17 -13.18% 1.111.1200.00%0.00%0.00%0.01%4700.02 價平 16.17% 0 139
1< 上一頁...14811482148314841485...下一頁 >2476
台股大盤 相關文章