• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...14931494149514961497...下一頁 >1812
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
鏵友益永豐5C購01 705589 1.08 ▼-0.16 -12.9% 0.970.9900.00%0.00%0.00%0.02%1440.04 價平 13.194% 0 139
鑫聯永豐5C購01 705590 0.62 ▼-0.16 -20.51% 0.580.5900.00%0.00%0.00%0.02%107.540.092 價平 31.188% 0 139
凡甲元大59購01 705591 1.17 -- -- 0.850.8700.00%71.10%73.00%0.02%315.320.036 價外 6.127% 0 48
均華元大59購01 705592 1.15 ▼-0.37 -24.34% 1.021.06120.00%102.85%106.05%0.04%1011.210.009 價外 7.339% 0 48
旺矽元大59購03 705593 10.2 -- -- 07.7500.00%0.00%0.00%0.00%3996.340.004 價內 -40.128% 0 48
旺矽元大59購04 705594 9.45 -- -- 0700.00%123.19%0.00%0.00%4175.730.004 價內 -34.108% 0 48
閎康元大59購01 705595 1.28 ▼-0.32 -20% 1.041.0620.00%104.73%106.14%0.02%326.470.064 價外 23.117% 0 48
鈺太元大59購01 705596 0.75 -- -- 0.410.4400.00%71.31%74.13%0.07%253.850.036 價外 13.729% 0 48
雙鴻元大59購05 705597 0.11 -- -- 0.090.1900.00%96.40%115.84%1.11%1626.350.009 價外 43.862% 0 48
雙鴻元大59購06 705598 0.17 -- -- 0000.00%103.28%104.96%0.00%1537.370.009 價外 40.613% 0 48
雙鴻元大61購07 705599 0.25 -- -- 0.22000.00%79.69%88.41%0.00%1651.070.005 價外 44.703% 0 171
凡甲國泰5A購01 705600 1.08 ▼-0.26 -19.4% 1.041.100.00%0.00%0.00%0.06%339.20.042 價平 12.736% 0 80
旺矽國泰5A購01 705601 11.5 -- -- 09.100.00%0.00%0.00%0.00%3587.740.004 價平 -56.087% 0 80
鑫聯國泰5A購01 705602 0.82 -- -- 0.620.6700.00%0.00%0.00%0.08%87.960.102 價平 15.871% 0 80
元太國票5A購01 705603 0.39 ▲0.03 +8.33% 0.280.2900.00%0.00%0.00%0.04%2800.1 價平 35.179% 0 80
良維國票67購01 705604 1.91 ▼-0.47 -19.75% 01.8400.00%0.00%0.00%0.00%3400.04 價平 31.618% 0 353
亞信國票5A購01 705605 0.28 -- -- 0.210.2200.00%0.00%0.00%0.05%145.810.082 價平 32.241% 0 80
旺矽國票61購01 705606 12.7 -- -- 010.300.00%0.00%0.00%0.00%4185.70.004 價平 -33.789% 0 171
是方國票5A購01 705608 0.17 -- -- 0.130.1400.00%0.00%0.00%0.08%527.660.025 價平 39.734% 0 80
精材國票5C購01 705610 7 ▼-1.8 -20.45% 6.5700.00%0.00%0.00%0.08%277.690.06 價平 -29.101% 0 139
1< 上一頁...14931494149514961497...下一頁 >1812
台股大盤 相關文章