• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...14961497149814991500...下一頁 >1812
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
鉅橡凱基5A購01 705656 0.49 -- -- 0.280.2900.00%0.00%0.00%0.04%81.980.124 價平 32.057% 0 80
巨漢元大59購01 705657 1.03 ▼-0.48 -31.79% 0.930.95120.00%99.55%100.17%0.02%434.340.031 價外 16.54% 0 49
印能元大5C購01 705659 2.05 ▼-0.21 -9.29% 0020.00%95.84%104.51%0.00%2337.360.002 價內 -21.932% 0 140
茂迪元大59購04 705661 0.12 -- -- 0.020.1210.00%94.33%149.82%5.00%54.40.13 價外 52.298% 0 49
茂迪元大59購05 705662 0.14 -- -- 0000.00%102.21%125.70%0.00%43.60.191 價外 40.482% 0 49
閎康元大59購02 705664 0.85 ▼-0.34 -28.57% 0.640.7440.00%67.47%73.18%0.16%287.590.05 價外 12.723% 0 49
環球晶元大61購01 705665 17.4 -- -- 014.700.00%0.00%0.00%0.00%657.460.02 價內 -88.605% 0 171
鑫聯元大61購01 705666 0.49 ▼-0.08 -14.04% 0.480.499150.00%82.77%83.92%0.02%90.380.043 價外 18.123% 0 171
萬泰科國泰5A購01 705667 3.67 -- -- 2.62.6600.00%0.00%0.00%0.02%60.470.205 價平 -13.114% 0 80
鉅橡國泰5A購01 705668 0.55 -- -- 0.380.3900.00%0.00%0.00%0.03%77.160.104 價平 27.812% 0 80
鈊象富邦5B購01 705671 0.61 ▼-0.08 -11.59% 0.60.6100.00%0.00%0.00%0.02%828.260.014 價平 17.176% 0 110
聖暉*富邦5B購01 705672 3.13 -- -- 02.400.00%0.00%0.00%0.00%930.470.008 價平 -22.519% 0 110
精材富邦59購01 705673 5 -- -- 3.913.9600.00%0.00%0.00%0.01%233.060.03 價平 -53.823% 0 49
環球晶富邦5C購01 705674 7.1 -- -- 0600.00%0.00%0.00%0.00%647.50.009 價平 -91.506% 0 140
雙鴻富邦5C購01 705675 0.32 ▼-0.01 -3.03% 0.30.3100.00%0.00%0.00%0.03%1501.660.005 價平 39.201% 0 140
雙鴻富邦5C購02 705676 0.2 -- -- 0.190.200.00%0.00%0.00%0.05%1632.160.005 價平 44.062% 0 140
譜瑞富邦5C購01 705677 3.2 -- -- 02.400.00%0.00%0.00%0.00%676.150.013 價平 13.481% 0 140
九豪國票59購01 705678 4.69 -- -- 03.5600.00%0.00%0.00%0.00%450.2 價平 -33.556% 0 49
九豪國票5A購01 705679 4.01 -- -- 02.900.00%0.00%0.00%0.00%590.24 價平 -1.864% 0 80
正基國票5A購01 705680 0.16 -- -- 0.10.1100.00%0.00%0.00%0.10%115.920.124 價平 48.068% 0 80
1< 上一頁...14961497149814991500...下一頁 >1812
台股大盤 相關文章