加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...1314151617...下一頁 >2427
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
緯穎元大64購14 030297 0.44 ▲0.1 +2941.18% 0.330.423730.00%78.09%84.66%21.43%31550.004 價外 42.31% 0 159
緯穎元大64購15 030298 0.37 -- -- 0.390.400.00%77.84%78.67%2.50%27350.003 價外 33.46% 0 159
洋基元大64購01 030299 0.67 ▼-0.03 -428.57% 0.1302900.00%50.57%0.00%0.00%10850.022 價外 41.2% 0 159
洋基元大64購02 030300 0.88 ▲0.01 +114.94% 0.830.851030.00%77.51%78.64%2.35%7990.011 價外 20.15% 0 159
天虹元大6A購01 030301 0.72 ▼-0.01 -136.99% 0.710.72680.00%81.81%82.33%1.39%4520.022 價外 45.35% 0 340
裕慶元大64購01 030302 2.17 -- -- 2.052.0800.00%81.90%82.65%1.44%550.90.036 價外 20.13% 0 159
裕慶元大64購02 030303 2.33 -- -- 22.0300.00%81.62%82.81%1.48%452.530.023 價外 2.77% 0 159
聯友元大64購01 030304 1.1 -- -- 0000.00%0.00%0.00%0.00%2246.880.002 價外 42.36% 0 159
聯友元大64購02 030305 0.74 -- -- 0000.00%0.00%0.00%0.00%2516.50.002 價外 48.54% 0 159
永擎元大64購01 030306 1.61 ▼-0.08 -473.37% 1.621.65880.00%109.12%110.96%1.82%5930.012 價外 7.76% 0 159
永擎元大66購03 030307 1.2 ▼-0.07 -551.18% 1.221.241060.00%103.18%104.12%1.61%8490.013 價外 35.57% 0 220
永擎元大68購01 030308 1.08 ▼-0.06 -526.32% 1.111.131730.00%109.85%111.03%1.77%8890.009 價外 38.47% 0 279
松川元大64購07 030309 0.68 ▼-0.04 -555.56% 0.680.7400.00%102.98%104.52%2.86%3630.022 價外 33.88% 0 159
南電元大64購03 030310 0.65 -- -- 0.650.6610010.00%113.21%114.07%1.52%19150.004 價外 38.12% 0 159
南電元大64購04 030311 0.4 ▼-0.01 -243.9% 0.390.49300.00%112.11%113.32%2.50%21300.003 價外 44.37% 0 159
南電元大66購01 030312 0.43 ▼-0.01 -227.27% 0.430.4410860.00%113.52%114.93%2.27%19950.002 價外 40.6% 0 220
勤誠元大64購06 030313 0.42 -- -- 0.320.3300.00%83.91%85.35%3.03%9460.004 價外 25.58% 0 159
國巨富邦68購01 030314 0.52 ▼-0.13 -20% 0.50.5100.00%0.00%0.00%0.02%850.880.008 價平 41.002% 0 279
台亞富邦64購01 030315 0.6 ▼-0.08 -11.76% 0.580.5900.00%0.00%0.00%0.02%580.09 價平 29.224% 0 159
華邦電富邦65購04 030316 0.53 ▼-0.05 -8.62% 0.510.5200.00%0.00%0.00%0.02%1950.018 價平 15.641% 0 187
1< 上一頁...1314151617...下一頁 >2427
台股大盤 相關文章