加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...1314151617...下一頁 >2427
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
緯穎元大64購14 030297 0.34 ▼-0.06 -15% 0.330.345430.00%78.32%79.08%0.03%31550.004 價外 42.631% 0 159
緯穎元大64購15 030298 0.37 ▼-0.1 -21.28% 0.390.4210.00%78.18%79.01%0.03%27350.003 價外 33.821% 0 159
洋基元大64購01 030299 0.7 ▼-0.05 -6.67% 0.670.692800.00%77.96%78.71%0.03%10850.022 價外 41.29% 0 159
洋基元大64購02 030300 0.87 ▼-0.03 -3.33% 0.830.85540.00%78.58%79.14%0.02%7990.011 價外 20.275% 0 159
天虹元大6A購01 030301 0.73 ▼-0.1 -12.05% 0.670.6800.00%81.36%81.89%0.01%4520.022 價外 46.46% 0 340
裕慶元大64購01 030302 2.17 -- -- 2.032.0600.00%81.67%83.68%0.01%550.90.036 價外 20.403% 0 159
裕慶元大64購02 030303 2.33 -- -- 1.982.0200.00%81.62%84.79%0.02%452.530.023 價外 3.1% 0 159
聯友元大64購01 030304 1.1 -- -- 0000.00%0.00%0.00%0.00%2246.880.002 價外 42.587% 0 159
聯友元大64購02 030305 0.74 -- -- 0000.00%0.00%0.00%0.00%2516.50.002 價外 48.738% 0 159
永擎元大64購01 030306 1.69 ▼-0.01 -.59% 1.651.68560.00%110.41%111.63%0.02%5930.012 價外 7.589% 0 159
永擎元大66購03 030307 1.27 ▼-0.08 -5.93% 1.241.262220.00%103.29%104.22%0.02%8490.013 價外 35.453% 0 220
永擎元大68購01 030308 1.14 ▼-0.01 -.87% 1.131.141730.00%110.73%111.31%0.01%8890.009 價外 38.358% 0 279
松川元大64購07 030309 0.72 ▼-0.26 -26.53% 0.720.73400.00%103.12%103.87%0.01%3630.022 價外 33.196% 0 159
南電元大64購03 030310 0.65 ▼-0.15 -18.75% 0.650.667380.00%111.99%112.85%0.02%19150.004 價外 37.859% 0 159
南電元大64購04 030311 0.41 ▼-0.08 -16.33% 0.40.414960.00%113.36%114.55%0.03%21300.003 價外 44.131% 0 159
南電元大66購01 030312 0.44 ▼-0.07 -13.73% 0.420.435660.00%111.12%112.52%0.02%19950.002 價外 40.351% 0 220
勤誠元大64購06 030313 0.42 -- -- 0.340.3500.00%84.07%85.47%0.03%9460.004 價外 24.313% 0 159
國巨富邦68購01 030314 0.52 ▼-0.13 -20% 0.50.5100.00%0.00%0.00%0.02%850.880.008 價平 41.002% 0 279
台亞富邦64購01 030315 0.6 ▼-0.08 -11.76% 0.580.5900.00%0.00%0.00%0.02%580.09 價平 29.224% 0 159
華邦電富邦65購04 030316 0.53 ▼-0.05 -8.62% 0.510.5200.00%0.00%0.00%0.02%1950.018 價平 15.641% 0 187
1< 上一頁...1314151617...下一頁 >2427
台股大盤 相關文章