加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...15011502150315041505...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
松川元大68購01 082667 0.62 ▼-0.17 -2151.9% 0.640.74590.00%107.22%115.85%13.51%3560.017 價外 45.79% 0 294
元黃金國票63購01 082669 0.23 ▲0.08 +53.33% 0.250.2600.00%0.00%0.00%0.04%601 價平 29.367% 0 141
元黃金國票64購01 082670 0.21 -- -- 0.310.3200.00%0.00%0.00%0.03%651 價平 34.8% 0 172
元金2X國票63購01 082671 0.38 ▲0.15 +65.22% 0.350.3600.00%0.00%0.00%0.03%1200.18 價平 41.833% 0 141
元金2X國票64購02 082672 0.27 -- -- 0.40.4100.00%0.00%0.00%0.03%1350.2 價平 48.296% 0 172
華榮國票67購01 082673 0.65 -- -- 0.60.6100.00%0.00%0.00%0.02%550.1 價平 43.545% 0 263
光寶科國票6B購01 082674 0.6 -- -- 0.520.5400.00%0.00%0.00%0.04%4200.01 價平 49.643% 0 386
台達電國票63購01 082675 0.28 ▼-0.08 -22.22% 0.270.2800.00%0.00%0.00%0.04%18000.005 價平 37.222% 0 141
台達電國票63購02 082676 0.27 -- -- 0.170.1800.00%0.00%0.00%0.06%24000.007 價平 52.917% 0 141
台達電國票64購02 082677 0.14 ▼-0.07 -33.33% 0.120.1300.00%0.00%0.00%0.08%26000.007 價平 56.538% 0 172
順德國票67購01 082678 0.56 -- -- 00.4500.00%0.00%0.00%0.00%3000.018 價平 50.667% 0 263
致茂國票64購01 082679 0.24 ▼-0.08 -25% 0.240.2500.00%0.00%0.00%0.04%28000.002 價平 52.321% 0 172
致茂國票67購01 082680 0.47 ▼-0.01 -2.08% 0.430.4400.00%0.00%0.00%0.02%30000.002 價平 55.5% 0 263
金像電國票63購03 082681 0.6 ▼-0.15 -20% 0.370.600.00%0.00%0.00%0.62%11000.004 價平 21.091% 0 141
正崴國票6A購01 082682 0.33 -- -- 0.30.3100.00%0.00%0.00%0.03%660.07 價平 46.894% 0 355
興富發國票63購01 082683 0.41 -- -- 0.410.4200.00%0.00%0.00%0.02%52.90.077 價平 26.938% 0 141
德律國票67購01 082684 0.28 -- -- 0.220.2300.00%0.00%0.00%0.05%4200.012 價平 48.095% 0 263
大銀國票67購01 082685 0.67 ▼-0.11 -14.1% 0.660.6800.00%0.00%0.00%0.03%2900.018 價平 38.793% 0 263
矽力國票64購01 082686 0.72 -- -- 00.5500.00%0.00%0.00%0.00%5800.008 價平 28.966% 0 172
視陽國票66購01 082687 1.02 ▲0.08 +8.51% 1.011.0200.00%0.00%0.00%0.01%3000.014 價平 11.5% 0 235
1< 上一頁...15011502150315041505...下一頁 >2476
台股大盤 相關文章