加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...15081509151015111512...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
晶彩科國泰63購01 082808 1.65 -- -- 01.6100.00%0.00%0.00%0.00%1070.1 價平 34.579% 0 144
十銓國泰63購01 082809 1.21 ▲0.11 +10% 1.21.2200.00%0.00%0.00%0.02%3000.03 價平 12.833% 0 144
台泥富邦63購01 082810 0.57 ▲0.07 +14% 0.480.4900.00%0.00%0.00%0.02%350.3 價平 22.286% 0 117
第一銅富邦63購02 082811 0.12 -- -- 0.080.0900.00%0.00%0.00%0.13%590.145 價平 42.373% 0 117
國巨富邦63購07 082812 0.29 ▼-0.05 -14.71% 0.080.2400.00%0.00%0.00%2.00%674.740.007 價平 40.051% 0 144
希華富邦63購01 082813 0.42 -- -- 0.30.3100.00%0.00%0.00%0.03%90.880.05 價平 37.61% 0 144
希華富邦64購01 082814 0.37 ▼-0.03 -7.5% 0.30.3100.00%0.00%0.00%0.03%100.880.06 價平 43.795% 0 173
漢翔富邦65購01 082815 0.27 -- -- 0.220.2300.00%0.00%0.00%0.05%960.05 價平 43.854% 0 203
聯詠富邦63購01 082816 0.31 -- -- 0.280.2900.00%0.00%0.00%0.04%7600.01 價平 32.895% 0 117
群創富邦68購01 082817 0.46 ▼-0.09 -16.36% 0.420.4300.00%0.00%0.00%0.02%63.630.07 價平 40.28% 0 295
日月光富邦65購03 082818 0.46 ▼-0.09 -16.36% 0.420.4300.00%0.00%0.00%0.02%8300.005 價平 31.084% 0 203
東聯統一6A購01 082819 0.55 ▼-0.03 -5.17% 0.530.5400.00%0.00%0.00%0.02%23.450.083 價平 32.409% 0 356
希華統一66購01 082820 0.23 ▼-0.05 -17.86% 0.20.2100.00%0.00%0.00%0.05%103.480.032 價平 45.207% 0 235
裕民統一68購01 082821 0.35 -- -- 0.330.3400.00%0.00%0.00%0.03%116.880.025 價平 40.623% 0 295
慧洋統一68購01 082822 0.63 -- -- 0.620.6300.00%0.00%0.00%0.02%130.060.025 價平 24.189% 0 295
嘉基統一66購01 082823 0.52 ▼-0.02 -3.7% 0.510.5200.00%0.00%0.00%0.02%500.150.007 價平 26.122% 0 235
台灣50群益68購01 082824 0.74 -- -- 0.640.7400.00%0.00%0.00%0.16%1550.12 價平 37.323% 0 295
群臺2X群益63購02 082825 0.48 ▼-0.14 -22.58% 0.470.5700.00%0.00%0.00%0.21%12.50.5 價平 24% 0 117
群臺2X群益63購03 082826 0.44 ▼-0.12 -21.43% 0.420.5200.00%0.00%0.00%0.24%12.50.5 價平 24% 0 117
元金2X群益63購03 082827 0.08 -- -- 0.130.1400.00%0.00%0.00%0.08%1350.1 價平 48.296% 0 117
1< 上一頁...15081509151015111512...下一頁 >2476
台股大盤 相關文章