• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...15091510151115121513...下一頁 >1806
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
群翊國票5A購01 705941 2.73 ▼-1.04 -27.59% 2.782.800.00%0.00%0.00%0.01%3600.05 價平 -0.694% 0 87
聖暉*國票5A購02 705942 9.95 -- -- 08.100.00%0.00%0.00%0.00%831.480.022 價平 -37.105% 0 87
德微國票5A購01 705943 7.2 -- -- 04.800.00%0.00%0.00%0.00%2700.09 價平 -5.741% 0 87
新應材富邦5C購02 705944 0.2 ▼-0.09 -31.03% 0.20.2100.00%0.00%0.00%0.05%1237.150.005 價平 35.578% 0 146
均豪統一73購01 705945 0.45 ▼-0.08 -15.09% 00.4500.00%0.00%0.00%0.00%138.680.012 價平 29.55% 0 602
宏捷科統一63購01 705946 0.39 ▼-0.07 -15.22% 0.360.7400.00%0.00%0.00%1.06%172.130.023 價平 31.157% 0 236
系微統一73購01 705947 0.65 ▼-0.1 -13.33% 0.650.6600.00%0.00%0.00%0.02%291.680.007 價平 20.975% 0 602
良維統一63購02 705948 0.68 ▼-0.18 -20.93% 0000.00%0.00%0.00%0.00%283.50.013 價平 17.989% 0 236
良維統一73購02 705949 0.74 ▼-0.07 -8.64% 00.6900.00%0.00%0.00%0.00%355.550.007 價平 34.608% 0 602
宜特統一73購01 705950 0.67 -- -- 0.580.5900.00%0.00%0.00%0.02%190.160.01 價平 22.434% 0 602
信紘科統一63購01 705951 0.36 ▼-0.04 -10% 0.340.3500.00%0.00%0.00%0.03%319.970.007 價平 24.368% 0 236
前鼎統一73購01 705952 1.08 -- -- 00.900.00%0.00%0.00%0.00%145.670.012 價平 5.265% 0 602
鉅橡統一73購01 705953 0.54 -- -- 0.470.4800.00%0.00%0.00%0.02%88.430.023 價平 37.012% 0 602
鈺太統一66購01 705954 0.38 ▼-0.06 -13.64% 0.340.3500.00%0.00%0.00%0.03%359.730.01 價平 39.121% 0 328
世界元大59購07 705955 1.99 -- -- 0.831.400.00%85.68%90.46%0.69%173.40.063 價外 2.537% 0 55
台特化元大59購04 705956 0.12 -- -- 0.030.1300.00%81.65%103.02%3.33%468.980.041 價外 47.652% 0 55
良維元大59購04 705957 0.71 -- -- 0.10.4100.00%62.30%90.97%3.10%338.50.052 價外 31.315% 0 55
良維元大59購05 705958 1.23 -- -- 0.110.7500.00%0.00%90.35%5.82%285.50.046 價外 18.564% 0 55
良維元大59購06 705959 0.34 -- -- 00.200.00%0.00%0.00%0.00%3590.035 價外 35.237% 0 55
宜鼎元大59購04 705960 3.8 ▼-0.56 -12.84% 3.153.25100.00%101.65%106.29%0.03%11400.012 價內 -11.842% 0 55
1< 上一頁...15091510151115121513...下一頁 >1806
台股大盤 相關文章