加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...15121513151415151516...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
陽明凱基63購03 082888 1.13 -- -- 0.860.8800.00%0.00%0.00%0.02%900.55 價平 33.333% 0 117
漢翔凱基64購02 082889 1.16 -- -- 0.970.9800.00%0.00%0.00%0.01%770.2 價平 30% 0 173
慧洋凱基63購03 082890 0.95 ▲0.11 +13.1% 0.840.8500.00%0.00%0.00%0.01%1300.15 價平 24.154% 0 117
富邦金凱基63購01 082891 1.12 ▼-0.01 -.88% 1.131.1500.00%0.00%0.00%0.02%1600.07 價平 2.812% 0 117
嘉晶凱基63購05 082892 2.49 -- -- 1.881.9800.00%0.00%0.00%0.05%99.850.08 價平 -7.161% 0 117
元日2X國票66購01 082893 0.14 -- -- 0.050.1500.00%0.00%0.00%2.00%340.25 價平 43.824% 0 214
奇鋐凱基63購13 082894 0.89 ▼-0.38 -29.92% 0.80.8100.00%0.00%0.00%0.01%40000.008 價平 35.875% 0 117
聯詠凱基63購02 082895 1.21 -- -- 0.03000.00%0.00%0.00%0.00%8100.05 價平 37.037% 0 144
緯創凱基65購02 082896 1.14 ▼-0.27 -19.15% 1.11.1200.00%0.00%0.00%0.02%2500.11 價平 32.6% 0 203
群創凱基65購03 082897 1.06 ▼-0.16 -13.11% 0.940.9500.00%0.00%0.00%0.01%510.2 價平 25.49% 0 203
嘉澤凱基63購05 082898 1.94 -- -- 1.461.4800.00%0.00%0.00%0.01%21000.01 價平 20.952% 0 117
辛耘凱基63購03 082899 0.4 -- -- 0.220.2300.00%0.00%0.00%0.05%9000.03 價平 48.333% 0 117
貿聯凱基65購02 082900 0.71 ▼-0.12 -14.46% 0.620.6400.00%0.00%0.00%0.03%27200.008 價平 45.956% 0 203
臻鼎凱基63購17 082901 0.72 ▼-0.48 -40% 0.72000.00%0.00%0.00%0.00%6200.045 價平 36.452% 0 117
眾達凱基68購01 082902 2.13 ▼-0.13 -5.75% 2.052.0600.00%0.00%0.00%0.00%203.760.046 價平 13.869% 0 295
亞翔凱基63購07 082903 0.66 ▼-0.43 -39.45% 0.60.6100.00%0.00%0.00%0.02%941.030.034 價平 39.747% 0 117
力成凱基64購04 082904 1.02 -- -- 0.690.700.00%0.00%0.00%0.01%3700.06 價平 40.541% 0 173
光聖凱基63購07 082905 0.61 ▼-0.03 -4.69% 0.490.500.00%0.00%0.00%0.02%15000.006 價平 28.667% 0 117
緯穎凱基63購14 082907 0.34 ▼-0.2 -37.04% 0.330.3400.00%0.00%0.00%0.03%3151.410.015 價平 47.642% 0 117
緯穎凱基63購15 082908 1.2 -- -- 0.850.8700.00%0.00%0.00%0.02%2547.950.009 價平 35.242% 0 144
1< 上一頁...15121513151415151516...下一頁 >2476
台股大盤 相關文章