• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...15161517151815191520...下一頁 >1806
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
良維群益5C購02 706170 2.11 -- -- 1.942.0400.00%0.00%0.00%0.05%2800.04 價平 8.036% 0 153
旺矽群益59購08 706171 4.35 ▼-0.5 -10.31% 4000.00%0.00%0.00%0.00%5057.720.003 價平 -22.98% 0 62
精測群益59購04 706172 0.07 -- -- 0.030.1200.00%0.00%0.00%3.00%5843.480.002 價平 54.137% 0 62
精測群益5B購01 706173 0.09 ▼-0.01 -10% 0.08000.00%0.00%0.00%0.00%5967.810.001 價平 55.092% 0 123
雙鴻群益59購09 706174 0.33 -- -- 0.290.3900.00%0.00%0.00%0.34%1384.130.016 價平 34.833% 0 62
宜鼎國泰5A購02 706175 3.06 -- -- 2.654.0600.00%0.00%0.00%0.53%11500.007 價平 -21.304% 0 92
宜鼎國泰61購01 706176 3.35 -- -- 2.973.0300.00%0.00%0.00%0.02%12500.007 價平 -11.6% 0 186
旺矽國泰5A購02 706177 4.89 -- -- 4.584.6400.00%0.00%0.00%0.01%4285.360.002 價平 -45.145% 0 92
弘塑富邦63購01 706178 1.87 -- -- 1.922.0200.00%0.00%0.00%0.05%28000.002 價平 -16.25% 0 243
均華富邦5B購01 706179 0.91 ▲0.12 +15.19% 0.890.9100.00%0.00%0.00%0.02%1183.860.005 價平 12.996% 0 123
均華統一63購04 706180 0.54 ▲0.12 +28.57% 0.540.5700.00%0.00%0.00%0.06%1354.480.003 價平 23.956% 0 243
良維統一63購03 706181 0.77 -- -- 0.640.7400.00%0.00%0.00%0.16%308.70.013 價平 16.586% 0 243
旺矽統一63購05 706182 1.99 ▼-0.08 -3.86% 2.012.1100.00%0.00%0.00%0.05%4963.540.001 價平 -25.314% 0 243
茂迪統一63購01 706183 0.42 -- -- 0.410.4200.00%0.00%0.00%0.02%42.760.09 價平 38.026% 0 243
台特化元大63購03 706184 0.53 -- -- 0.410.4200.00%80.73%81.39%2.38%491.730.025 價外 49.87% 0 243
均華元大5C購01 706185 0.43 ▼-0.09 -1730.77% 0.430.68250.00%95.86%122.28%36.76%1420.630.004 價外 33.76% 0 153
宏捷科元大5C購02 706186 0.64 -- -- 0.380.4800.00%79.88%87.63%20.83%1910.05 價外 37.7% 0 153
良維元大59購09 706187 5.4 -- -- 4.33000.00%0.10%0.00%0.00%264.50.044 價內 37.43% 0 105
良維元大59購10 706188 5.6 -- -- 5.15000.00%0.10%0.00%0.00%215.50.035 價內 68.68% 0 105
宜鼎元大59購11 706189 1.26 -- -- 0.830.9300.00%100.24%112.19%10.75%13000.004 價外 1.15% 0 62
1< 上一頁...15161517151815191520...下一頁 >1806
台股大盤 相關文章