• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...15171518151915201521...下一頁 >1806
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
宜鼎元大59購12 706190 0.92 ▼-0.46 -3333.33% 0.880.984030.00%106.11%115.49%10.20%14200.005 價外 9.51% 0 62
宜鼎元大59購13 706191 1.52 -- -- 01.2100.00%0.00%127.90%100.00%10100.003 價內 27.23% 0 62
旺矽元大59購12 706192 3.65 ▼-0.77 -1742.08% 042550.00%87.88%120.23%20.50%5102.560.003 價內 9.85% 0 62
旺矽元大59購13 706193 4.06 ▼-1.74 -3000% 03.9550.00%0.00%104.44%100.00%4878.330.003 價內 14.9% 0 62
旺矽元大59購14 706194 2.83 ▼-1.05 -2706.19% 2.852.921900.00%87.93%91.71%3.40%5326.80.003 價內 5.22% 0 62
陽程元大59購01 706195 3.59 -- -- 02.7300.00%0.00%95.25%100.00%103.460.109 價內 13.09% 0 62
精測元大59購01 706196 0.13 -- -- 0.020.1200.00%82.55%124.56%90.91%5654.50.002 價外 54.46% 0 62
精測元大59購02 706197 0.09 -- -- 0.070.1600.00%87.80%111.58%62.50%4605.160.002 價外 44.08% 0 62
精測元大5C購02 706198 0.17 ▲0.02 +1333.33% 0.160.171150.00%101.35%149.46%68.42%5957.870.001 價外 56.78% 0 153
雙鴻元大59購15 706199 0.16 -- -- 0.070.1700.00%85.45%107.05%58.82%1552.20.006 價外 41.89% 0 62
雙鴻元大59購16 706200 0.18 -- -- 0.080.1800.00%83.24%105.27%55.56%1443.450.005 價外 37.51% 0 62
雙鴻元大59購17 706201 0.24 -- -- 0.230.3300.00%84.10%106.66%30.30%1043.040.003 價外 13.52% 0 62
鑫科元大59購01 706202 0.72 -- -- 0.50.5100.00%113.88%114.84%1.96%102.760.103 價外 31.39% 0 62
鑫聯元大63購01 706203 0.73 ▼-0.1 -1204.82% 0.690.781070.00%85.97%97.50%11.54%75.590.035 價外 1.97% 0 243
中美晶國票61購01 706204 8.95 -- -- 8.65000.00%0.00%0.00%0.00%1600.08 價平 -61.875% 0 186
均華國票59購01 706205 1.18 ▲0.22 +22.92% 1.141.1800.00%0.00%0.00%0.04%1183.860.01 價平 12.996% 0 62
均華國票5B購01 706206 1.32 ▲0.26 +24.53% 1.241.2800.00%0.00%0.00%0.03%1420.630.01 價平 27.497% 0 123
宜鼎國票65購01 706207 2.13 ▼-0.24 -10.13% 2.122.1300.00%0.00%0.00%0.00%15000.005 價平 7% 0 305
旺矽國票5C購01 706208 6.75 -- -- 5.956.1500.00%0.00%0.00%0.03%4982.970.003 價平 -24.825% 0 153
旺矽國票67購01 706209 6.85 -- -- 0000.00%0.00%0.00%0.00%5381.610.002 價平 -15.579% 0 365
1< 上一頁...15171518151915201521...下一頁 >1806
台股大盤 相關文章