加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...15201521152215231524...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
金像電永豐63購08 083055 1.34 -- -- 0.540.800.00%0.00%0.00%0.48%12480.01 價平 30.449% 0 145
研華永豐63購04 083056 0.47 ▼-0.01 -2.08% 0.390.400.00%0.00%0.00%0.03%7650.01 價平 22.092% 0 117
南亞科永豐65購08 083057 0.53 -- -- 00.300.00%0.00%0.00%0.00%5800.007 價平 37.931% 0 207
南亞科永豐66購06 083058 0.24 ▼-0.04 -14.29% 0.040.2300.00%0.00%0.00%4.75%775.50.01 價平 53.578% 0 237
京元電永豐63購05 083059 1.01 ▼-0.28 -21.71% 0.66000.00%0.00%0.00%0.00%2550.026 價平 10.392% 0 117
志聖永豐65購02 083060 0.26 -- -- 0.140.2200.00%0.00%0.00%0.57%6580.015 價平 48.632% 0 179
強茂永豐65購02 083061 0.37 ▼-0.03 -7.5% 0.330.3400.00%0.00%0.00%0.03%2080.025 價平 44.231% 0 179
玉晶光永豐63購04 083062 3.47 ▼-0.66 -15.98% 03.0200.00%0.00%0.00%0.00%10000.023 價平 15.4% 0 117
辛耘永豐63購03 083063 0.25 -- -- 0.180.1900.00%0.00%0.00%0.06%9000.011 價平 48.333% 0 117
臻鼎永豐63購06 083064 0.48 -- -- 0.320.3300.00%0.00%0.00%0.03%6560.015 價平 39.939% 0 145
臻鼎永豐67購01 083065 1.85 ▼-0.3 -13.95% 1.721.7300.00%0.00%0.00%0.01%679.50.023 價平 42.016% 0 267
眾達永豐65購02 083066 1.28 ▲0.05 +4.07% 1.221.2300.00%0.00%0.00%0.01%248.150.039 價平 29.277% 0 207
乙盛永豐63購01 083067 0.68 -- -- 0.510.5200.00%0.00%0.00%0.02%117.540.103 價平 32.363% 0 145
亞翔永豐65購02 083068 0.42 -- -- 0.320.3300.00%0.00%0.00%0.03%977.90.007 價平 42.019% 0 207
台表科永豐65購01 083069 1.64 -- -- 1.211.2300.00%0.00%0.00%0.02%2410.03 價平 17.22% 0 179
保瑞永豐63購03 083070 0.35 ▲0.07 +25% 0.340.3600.00%0.00%0.00%0.06%548.40.02 價平 29.066% 0 117
保瑞永豐63購04 083071 0.29 -- -- 0.360.3700.00%0.00%0.00%0.03%594.10.02 價平 34.523% 0 117
視陽永豐63購01 083072 0.82 ▲0.11 +15.49% 0.780.7900.00%0.00%0.00%0.01%3690.03 價平 28.049% 0 145
勤誠永豐63購03 083073 0.08 ▼-0.03 -27.27% 0.060.0900.00%0.00%0.00%0.50%13880.01 價平 57.061% 0 145
台達電富邦63購01 083074 0.21 -- -- 0.140.1500.00%0.00%0.00%0.07%1700.880.002 價平 33.564% 0 117
1< 上一頁...15201521152215231524...下一頁 >2476
台股大盤 相關文章