加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...15221523152415251526...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
滬深2X台新68購01 083095 1.36 ▲0.2 +17.24% 1.281.2900.00%0.00%0.00%0.01%211 價平 21.905% 0 298
A50正2台新68購01 083096 0.44 ▲0.04 +10% 0.420.4300.00%0.00%0.00%0.02%400.33 價平 31.675% 0 298
道瓊銀台新63購01 083097 0.22 -- -- 0.290.300.00%0.00%0.00%0.03%600.2 價平 30.567% 0 117
台塑台新63購01 083098 1.73 -- -- 1.381.3900.00%0.00%0.00%0.01%690.15 價平 5.652% 0 117
台達電台新63購01 083099 0.32 ▼-0.12 -27.27% 0.30.3100.00%0.00%0.00%0.03%18000.007 價平 37.222% 0 117
台達電台新63購02 083100 0.1 ▼-0.18 -64.29% 0.10.200.00%0.00%0.00%1.00%21880.01 價平 48.355% 0 117
台達電台新63購03 083101 0.19 -- -- 0.10.1600.00%0.00%0.00%0.60%23880.01 價平 52.68% 0 117
國巨台新63購01 083102 1.28 ▼-0.1 -7.25% 0.5100.00%0.00%0.00%1.00%5700.03 價平 29.035% 0 117
順德台新65購01 083103 0.85 -- -- 0.320.6300.00%0.00%0.00%0.97%2500.04 價平 40.8% 0 207
順德台新65購02 083104 0.45 ▼-0.1 -18.18% 0.190.3800.00%0.00%0.00%1.00%2900.04 價平 48.966% 0 207
華碩台新63購01 083105 0.95 -- -- 0.90.9100.00%0.00%0.00%0.01%11100.01 價平 21.892% 0 145
致茂台新63購01 083106 0.38 ▲0.01 +2.7% 0.280.2900.00%0.00%0.00%0.04%21000.005 價平 36.429% 0 117
致茂台新63購02 083107 0.27 ▼-0.07 -20.59% 0.20.2100.00%0.00%0.00%0.05%24000.007 價平 44.375% 0 117
致茂台新65購01 083108 0.36 ▼-0.1 -21.74% 0.350.3600.00%0.00%0.00%0.03%26000.006 價平 48.654% 0 207
鉅祥台新63購01 083109 0.34 ▼-0.04 -10.53% 0.280.2900.00%0.00%0.00%0.04%1480.07 價平 35.743% 0 117
希華台新63購02 083110 0.31 -- -- 0.010.2200.00%0.00%0.00%21.00%1000.05 價平 43.3% 0 117
普安台新65購01 083111 0.71 ▼-0.02 -2.74% 0.640.6500.00%0.00%0.00%0.02%480.3 價平 40.417% 0 207
奇鋐台新63購04 083112 0.81 -- -- 0.470.4800.00%0.00%0.00%0.02%36660.003 價平 30.033% 0 117
奇鋐台新63購05 083113 0.99 -- -- 0.530.5400.00%0.00%0.00%0.02%40500.005 價平 36.667% 0 117
奇鋐台新65購02 083114 0.82 ▼-0.34 -29.31% 0.760.7700.00%0.00%0.00%0.01%45000.005 價平 43% 0 207
1< 上一頁...15221523152415251526...下一頁 >2476
台股大盤 相關文章