加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...15231524152515261527...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
亞光台新63購01 083115 1.24 ▲0.43 +53.09% 1.23000.00%0.00%0.00%0.00%1550.1 價平 17.097% 0 117
亞光台新63購02 083116 0.65 ▲0.27 +71.05% 0.77000.00%0.00%0.00%0.00%1780.1 價平 27.809% 0 117
亞光台新63購03 083117 0.5 ▲0.16 +47.06% 0.54000.00%0.00%0.00%0.00%2040.1 價平 37.01% 0 117
宏致台新63購01 083118 3.27 -- -- 1.692.9600.00%0.00%0.00%0.75%1480.1 價平 2.703% 0 117
上品台新63購01 083119 2.98 ▼-0.48 -13.87% 2.92.9200.00%0.00%0.00%0.01%2500.05 價平 -9% 0 117
上品台新63購02 083120 2.21 ▼-0.51 -18.75% 2.22.2200.00%0.00%0.00%0.01%3000.06 價平 9.167% 0 117
眾達台新65購01 083121 2.68 ▲0.15 +5.93% 2.282.2900.00%0.00%0.00%0.00%174.650.052 價平 -0.487% 0 207
亞翔台新63購01 083122 0.66 -- -- 0.450.4600.00%0.00%0.00%0.02%921.630.021 價平 38.479% 0 117
亞翔台新63購02 083123 0.32 -- -- 0.20.2100.00%0.00%0.00%0.05%1047.750.021 價平 45.884% 0 117
帆宣台新65購01 083124 2.05 ▼-0.72 -25.99% 1.961.9700.00%0.00%0.00%0.01%5500.03 價平 20.545% 0 207
台表科台新65購01 083125 0.97 -- -- 0.770.7800.00%0.00%0.00%0.01%2990.03 價平 33.278% 0 207
群電台新63購01 083126 0.38 -- -- 00.2300.00%0.00%0.00%0.00%950.1 價平 38.526% 0 117
緯穎台新65購10 083127 0.23 ▼-0.07 -23.33% 0.210.2200.00%0.00%0.00%0.05%3251.980.003 價平 49.262% 0 207
緯穎台新68購02 083128 0.59 ▼-0.12 -16.9% 0.580.5900.00%0.00%0.00%0.02%3352.560.003 價平 50.784% 0 298
永光統一66購02 083129 0.4 -- -- 0.330.3400.00%0.00%0.00%0.03%58.040.054 價平 41.592% 0 237
國巨統一67購03 083130 0.37 -- -- 0000.00%0.00%0.00%0.00%7500.004 價平 46.067% 0 267
致茂統一67購01 083131 0.33 ▼-0.02 -5.71% 0.280.2900.00%0.00%0.00%0.04%29000.002 價平 53.966% 0 267
希華統一68購01 083132 0.36 -- -- 0.270.2800.00%0.00%0.00%0.04%106.890.032 價平 46.955% 0 298
希華統一6B購01 083133 0.46 -- -- 0.390.400.00%0.00%0.00%0.03%91.680.016 價平 38.154% 0 390
緯穎統一6C購01 083134 1.53 -- -- 1.371.400.00%0.00%0.00%0.02%3409.180.003 價平 51.601% 0 420
1< 上一頁...15231524152515261527...下一頁 >2476
台股大盤 相關文章