• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...15241525152615271528...下一頁 >1806
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
雙鴻元大5C購05 706339 0.4 -- -- 0.40.4100.00%98.37%99.52%2.44%1428.620.004 價平 36.86% 0 155
穩得元大63購01 706340 0.64 -- -- 0.40.500.00%80.37%91.77%20.00%213.980.018 價平 28.73% 0 245
鑫聯元大63購02 706341 0.6 ▼-0.07 -1044.78% 0.570.58180.00%84.19%85.11%1.72%100.670.046 價平 26.39% 0 245
雙鴻國泰61購01 706342 0.72 ▲0.03 +4.35% 0.70.7100.00%0.00%0.00%0.01%1334.70.007 價平 32.419% 0 186
台燿富邦63購02 706343 3.65 -- -- 03.2300.00%0.00%0.00%0.00%595.240.004 價平 -117.559% 0 245
德微富邦5C購01 706344 1.37 -- -- 1.211.3100.00%0.00%0.00%0.08%2880.013 價平 -10.069% 0 155
世界統一63購01 706345 1.66 -- -- 1.671.7700.00%0.00%0.00%0.06%134.530.023 價平 -39.374% 0 245
台特化統一63購04 706346 0.29 -- -- 0.280.2900.00%0.00%0.00%0.04%399.470.008 價平 33.787% 0 245
印能統一63購01 706347 1.07 ▼-0.24 -18.32% 1.261.3600.00%0.00%0.00%0.08%2375.130.001 價平 -33.045% 0 245
亞泰統一62購02 706348 1.28 ▼-0.07 -5.19% 1.271.2800.00%0.00%0.00%0.01%359.090.01 價平 -13.621% 0 217
博智統一63購01 706349 1.63 -- -- 1.541.6400.00%0.00%0.00%0.06%276.660.013 價平 -18.376% 0 245
鈺太統一63購01 706350 0.51 -- -- 0.50.5100.00%0.00%0.00%0.02%307.20.011 價平 22.201% 0 245
弘塑永豐5C購03 706351 3.04 ▲0.22 +7.8% 1.61000.00%0.00%0.00%0.00%32400.004 價平 -0.463% 0 155
均豪永豐59購01 706353 0.41 -- -- 0.40.4200.00%0.00%0.00%0.05%135.120.055 價平 19.701% 0 64
雙鴻永豐61購02 706354 0.71 ▲0.01 +1.43% 0.70.7100.00%0.00%0.00%0.01%1220.010.005 價平 26.066% 0 186
雙鴻永豐64購01 706355 0.7 ▲0.02 +2.94% 0.690.700.00%0.00%0.00%0.01%1507.710.006 價平 40.174% 0 277
台燿元富59購03 706356 96 -- -- 0000.00%0.00%0.00%0.00%694.450.101 價平 -144.078% 0 107
印能元富59購04 706357 4.94 ▲0.52 +11.76% 5.556.0500.00%0.00%0.00%0.09%2450.650.006 價平 -28.945% 0 64
亞泰元富59購02 706358 3.9 -- -- 3.693.7900.00%0.00%0.00%0.03%391.730.051 價平 -4.153% 0 64
亞泰元富59購03 706359 2.48 -- -- 2.292.3800.00%0.00%0.00%0.04%421.410.04 價平 3.182% 0 64
1< 上一頁...15241525152615271528...下一頁 >1806
台股大盤 相關文章