加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...15261527152815291530...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
中鋼元大63購01 083175 0.35 ▼-0.14 -2857.14% 0.390.491980.00%57.80%63.06%20.41%24.950.616 價外 25.85% 0 117
聯電元大65購05 083176 0.33 ▼-0.11 -2500% 0.330.433480.00%104.64%119.32%23.26%1590.026 價外 42.26% 0 207
台達電元大63購06 083177 0.15 -- -- 0.060.1600.00%85.28%105.42%62.50%23950.005 價外 55.74% 0 117
華泰統一5C購01 083178 0.05 -- -- 0.010.0500.00%0.00%0.00%4.00%54.260.044 價平 33.745% 0 34
鴻海元大63購20 083179 0.28 -- -- 0.170.2700.00%54.84%60.93%37.04%361.50.082 價外 37.9% 0 117
鴻海元大63購21 083180 0.17 -- -- 0000.00%0.00%0.00%0.00%369.50.087 價外 36.401% 0 4
台積電元大63購29 083181 0.14 -- -- 0.070.1700.00%48.67%57.40%58.82%3564.510.009 價外 40.1% 0 117
台積電元大68購05 083182 0.44 ▼-0.23 -3432.84% 0.520.611770.00%54.88%58.01%14.75%3584.450.005 價外 40.44% 0 298
智邦元大63購09 083183 0.2 -- -- 0.20.2300.00%98.45%102.57%13.04%24800.004 價外 48.39% 0 117
智邦元大63購10 083184 0.17 -- -- 0.090.1900.00%83.65%100.72%52.63%25800.004 價外 50.39% 0 117
宏碁元大63購03 083185 0.27 ▼-0.16 -3720.93% 0.360.46200.00%64.68%70.84%21.74%40.850.339 價外 29.25% 0 117
英業達元大63購02 083186 0.26 -- -- 0.160.2600.00%69.43%79.88%38.46%86.30.138 價外 39.05% 0 117
華碩元大63購03 083187 0.21 -- -- 0.170.2700.00%69.66%80.82%37.04%13550.007 價外 36.16% 0 117
致茂元大63購01 083188 0.36 -- -- 0.10.2800.00%54.80%0.00%0.00%23300.004 價外 48.28% 0 117
南亞科統一5C購01 083190 22.1 -- -- 0000.00%0.00%0.00%0.00%77.520.05 價平 -364.396% 0 34
金像電元大63購15 083191 0.28 -- -- 0.20.2900.00%102.43%115.91%31.03%15350.005 價外 46.84% 0 117
晶豪科統一5C購01 083192 9.15 -- -- 0000.00%0.00%0.00%0.00%75.860.039 價平 -182.099% 0 34
技嘉元大63購04 083193 0.41 ▼-0.19 -3166.67% 0.380.481980.00%64.12%70.72%20.83%4030.028 價外 25.68% 0 117
技嘉元大63購05 083194 0.21 ▼-0.22 -5116.28% 0.260.36550.00%68.69%74.88%27.03%494.50.044 價外 39.43% 0 117
微星元大63購07 083195 0.52 ▼-0.14 -2121.21% 0.530.631780.00%79.41%89.94%15.87%156.50.032 價外 12.78% 0 117
1< 上一頁...15261527152815291530...下一頁 >2476
台股大盤 相關文章