• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...15271528152915301531...下一頁 >1806
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
頎邦國票5A購01 706401 21.9 -- -- 20.521.500.00%0.00%0.00%0.05%96.790.202 價平 -104.567% 0 95
聚和國票5A購02 706402 0.66 -- -- 0.60.6100.00%0.00%0.00%0.02%680.15 價平 26.029% 0 95
正淩元大59購01 706403 0.43 -- -- 0.270.2800.00%97.85%100.11%6.90%209.340.058 價平 37.42% 0 67
均豪元大59購01 706404 0.51 -- -- 0.290.3900.00%76.90%91.37%25.64%116.230.043 價平 15.94% 0 67
均豪元大59購02 706405 0.34 ▼-0.13 -2765.96% 0.310.32590.00%94.97%96.13%3.13%141.490.065 價平 30.95% 0 67
良維元大59購14 706406 2.1 -- -- 01.2300.00%0.00%95.92%100.00%2740.052 價平 15.33% 0 67
良維元大59購15 706407 2.22 -- -- 01.3700.00%0.00%96.13%100.00%2540.046 價平 8.66% 0 67
良維元大59購16 706408 1.12 -- -- 0.330.700.00%72.09%104.92%52.86%2930.031 價平 20.82% 0 67
前鼎元大59購04 706409 5.5 -- -- 4.86000.00%0.10%0.00%0.00%140.50.052 價內 66.9% 0 110
雙鴻元大59購22 706410 0.19 -- -- 0.18000.00%85.13%0.00%0.00%1206.170.004 價平 25.72% 0 67
中美晶凱基5A購01 706411 8.15 ▼-0.85 -9.44% 6.3000.00%0.00%0.00%0.00%1930.1 價平 -34.197% 0 98
弘塑凱基5B購01 706412 2.65 -- -- 2.782.8800.00%0.00%0.00%0.04%34100.006 價平 4.545% 0 130
印能凱基5B購02 706413 7 ▲0.45 +6.87% 08.0500.00%0.00%0.00%0.00%2832.270.005 價平 -11.571% 0 130
湧德凱基5A購01 706414 0.32 ▼-0.03 -8.57% 0.30.3100.00%0.00%0.00%0.03%1800.1 價平 36.389% 0 98
閎康凱基5B購01 706415 5.45 -- -- 5.25.700.00%0.00%0.00%0.10%1850.05 價平 -47.297% 0 130
鈺太凱基59購02 706416 0.33 -- -- 0.290.3100.00%0.00%0.00%0.07%382.610.061 價平 37.534% 0 68
雙鴻凱基59購16 706417 0.24 -- -- 0.240.2500.00%0.00%0.00%0.04%1433.560.01 價平 37.08% 0 68
精材國泰5A購01 706418 14.4 -- -- 13.714.300.00%0.00%0.00%0.04%228.110.081 價平 -73.162% 0 98
弘塑富邦61購01 706419 1.79 ▲0.06 +3.47% 1.761.7900.00%0.00%0.00%0.02%3000.880.002 價平 -8.467999% 0 190
宏捷科富邦5B購01 706420 0.46 ▼-0.08 -14.81% 0.460.4700.00%0.00%0.00%0.02%145.880.025 價平 12.942% 0 130
1< 上一頁...15271528152915301531...下一頁 >1806
台股大盤 相關文章