• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...15281529153015311532...下一頁 >1806
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
宏捷科富邦5C購01 706421 0.4 ▼-0.07 -14.89% 0.390.400.00%0.00%0.00%0.03%165.880.03 價平 23.439% 0 159
家登富邦5B購01 706422 1.89 -- -- 1.721.7700.00%0.00%0.00%0.03%405.410.011 價平 -27.279% 0 130
智通*富邦5B購02 706423 1.54 ▼-0.01 -.65% 1.461.5400.00%0.00%0.00%0.05%101.880.04 價平 -27.11% 0 130
環球晶富邦5A購01 706424 6.7 -- -- 5.76.0500.00%0.00%0.00%0.06%577.770.007 價平 -137.119% 0 98
雙鴻富邦5C購04 706425 0.4 -- -- 0.410.4200.00%0.00%0.00%0.02%1300.960.004 價平 30.667% 0 159
弘塑元大59購06 706426 1.23 ▼-0.54 -3050.85% 1.211.31860.00%88.85%93.76%7.69%34100.004 價平 13.05% 0 68
弘塑元大59購07 706427 2.41 -- -- 1.81.900.00%88.87%93.80%5.29%29900.004 價平 0.84% 0 68
印能元大59購07 706428 1.91 -- -- 1.741.8400.00%94.62%101.56%5.29%2772.640.003 價外 8.2% 0 68
良維元大59購17 706429 1.47 -- -- 0.890.9100.00%94.51%95.72%2.20%288.50.042 價平 18.54% 0 68
前鼎元大59購05 706430 5.55 -- -- 4.61000.00%0.10%0.00%0.00%131.50.045 價內 78.33% 0 111
茂迪元大59購08 706431 0.48 -- -- 0.390.400.00%104.13%105.44%2.50%34.150.187 價平 25.33% 0 68
茂迪元大63購05 706432 0.35 -- -- 0.270.3700.00%83.51%95.98%27.03%44.850.105 價平 43.14% 0 249
華宏元大59購01 706433 0.12 ▼-0.09 -4285.71% 0.110.14340.00%87.05%91.90%21.43%78.940.195 價平 44.7% 0 68
萬泰科元大59購01 706434 2.21 -- -- 1.791.8900.00%79.98%83.69%5.29%75.30.219 價平 5.71% 0 68
頎邦元大59購01 706435 54 -- -- 0000.00%0.00%0.00%0.00%96.670.26 價內 180.34% 0 111
臺慶科元大59購03 706436 3.26 -- -- 1.711.8100.00%82.99%87.73%5.52%222.270.056 價平 1.25% 0 68
雙鴻元大59購23 706437 0.17 -- -- 0.180.2800.00%85.00%103.30%35.71%1235.830.004 價平 26.37% 0 68
雙鴻元大59購24 706438 0.38 -- -- 0.380.395050.00%104.56%106.19%2.56%1127.080.004 價平 19.26% 0 68
穩得元大5A購01 706439 0.35 -- -- 0.15000.00%77.07%0.00%0.00%253.20.035 價平 38.39% 0 98
弘塑群益5A購03 706441 2.58 -- -- 2.662.7600.00%0.00%0.00%0.04%29500.004 價平 -10.339% 0 98
1< 上一頁...15281529153015311532...下一頁 >1806
台股大盤 相關文章