加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...15351536153715381539...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
大立光統一66購02 083358 0.45 ▼-0.09 -16.67% 0.380.3900.00%0.00%0.00%0.03%10372.50.001 價平 56.375% 0 237
大立光統一68購02 083359 0.77 -- -- 0.580.5900.00%0.00%0.00%0.02%10300.50.001 價平 56.07% 0 299
大立光統一71購01 083360 1.22 ▼-0.26 -17.57% 1.211.2400.00%0.00%0.00%0.02%8888.880.001 價平 49.094% 0 424
大立光統一71購02 083361 1.55 -- -- 1.281.3100.00%0.00%0.00%0.02%10168.880.001 價平 55.501% 0 424
玉晶光統一65購02 083362 0.77 ▼-0.16 -17.2% 00.7300.00%0.00%0.00%0.00%10550.004 價平 19.81% 0 207
玉晶光統一68購02 083363 0.54 ▼-0.14 -20.59% 0.48000.00%0.00%0.00%0.00%12510.003 價平 32.374% 0 299
康普統一6B購01 083364 0.38 -- -- 0.350.3600.00%0.00%0.00%0.03%116.880.011 價平 40.708% 0 390
三福化統一68購01 083365 0.69 ▲0.12 +21.05% 0.640.6500.00%0.00%0.00%0.02%168.880.015 價平 23.022% 0 299
眾達統一68購02 083366 0.62 ▲0.05 +8.77% 0.610.6200.00%0.00%0.00%0.02%212.370.01 價平 17.361% 0 299
眾達統一68購03 083367 0.64 ▲0.07 +12.28% 0.610.6200.00%0.00%0.00%0.02%210.430.008 價平 16.599% 0 299
眾達統一6B購01 083368 0.57 ▼-0.06 -9.52% 0.580.5900.00%0.00%0.00%0.02%249.530.009 價平 29.668% 0 390
眾達統一71購01 083369 0.71 -- -- 0.740.7500.00%0.00%0.00%0.01%249.60.008 價平 29.688% 0 424
今國光統一66購01 083370 0.57 -- -- 0.450.4600.00%0.00%0.00%0.02%96.880.025 價平 27.952% 0 237
緯穎統一63購04 083371 0.27 ▼-0.07 -20.59% 0.230.2400.00%0.00%0.00%0.04%3427.160.003 價平 51.855% 0 146
嘉基統一68購01 083372 0.56 ▼-0.08 -12.5% 0.560.5700.00%0.00%0.00%0.02%5220.006 價平 29.215% 0 270
AES統一6B購01 083373 0.35 -- -- 0.310.3200.00%0.00%0.00%0.03%1416.880.001 價平 46.149% 0 390
AES統一71購01 083374 0.34 -- -- 0.290.300.00%0.00%0.00%0.03%1688.880.001 價平 54.822% 0 424
富世達統一71購01 083375 0.8 ▼-0.11 -12.09% 00.7700.00%0.00%0.00%0.00%3233.30.001 價平 42.01% 0 424
富鼎統一68購01 083376 0.23 -- -- 00.1800.00%0.00%0.00%0.00%272.670.01 價平 57.641% 0 299
富鼎統一71購01 083377 0.34 -- -- 00.2900.00%0.00%0.00%0.00%261.680.007 價平 55.862% 0 424
1< 上一頁...15351536153715381539...下一頁 >2476
台股大盤 相關文章