• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...15351536153715381539...下一頁 >1806
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
博智群益63購01 706573 3.56 ▼-0.36 -9.18% 3.563.6600.00%0.00%0.00%0.03%406.420.041 價平 19.418% 0 251
閎康群益5B購02 706574 1.4 -- -- 0.36000.00%0.00%0.00%0.00%3300.04 價平 17.424% 0 131
閎康群益5B購03 706575 2.4 ▼-0.14 -5.51% 0.69000.00%0.00%0.00%0.00%3440.07 價平 20.785% 0 131
順達群益5C購01 706576 3.21 ▼-0.07 -2.13% 2.54.2500.00%0.00%0.00%0.70%466.510.041 價平 8.576% 0 161
精材群益59購03 706577 11 -- -- 0000.00%0.00%0.00%0.00%223.150.091 價平 -77.011% 0 70
精測群益59購05 706578 0.08 -- -- 0.050.1500.00%0.00%0.00%2.00%5371.030.004 價平 50.103% 0 70
精測群益63購01 706579 0.57 ▼-0.05 -8.06% 0.32000.00%0.00%0.00%0.00%5371.030.002 價平 50.103% 0 251
雙鴻群益59購11 706580 0.4 ▼-0.1 -20% 0.1000.00%0.00%0.00%0.00%1359.410.012 價平 33.648% 0 70
九豪元大59購01 706581 2.04 ▼-0.1 -4.67% 1.891.9920.00%93.81%101.60%0.05%58.170.124 價內 -14.664% 0 70
台燿元大59購06 706582 23.3 -- -- 22.3000.00%0.10%0.00%0.00%795.640.025 價內 113.04% 0 113
台燿元大59購07 706583 23.1 -- -- 22.2000.00%0.10%0.00%0.00%761.910.024 價內 122.47% 0 113
台燿元大59購08 706584 10.9 -- -- 10.3000.00%0.10%0.00%0.00%824.410.012 價內 105.6% 0 113
宏捷科元大59購02 706585 0.55 ▼-0.06 -9.84% 0.530.5420.00%99.08%101.13%0.02%161.50.045 價外 21.362% 0 70
博智元大59購05 706587 2.78 -- -- 0000.00%0.00%0.00%0.00%2890.018 價內 32.18% 0 113
博智元大63購02 706588 0.94 ▼-0.06 -6% 0.941.34890.00%91.19%128.21%0.38%3340.01 價外 1.946% 0 251
閎康元大59購04 706589 1.65 -- -- 1.451.5500.00%89.72%92.90%0.07%3440.068 價外 20.785% 0 70
萬泰科元大5C購02 706590 1.41 ▼-0.09 -6% 1.391.4100.00%75.98%77.53%0.01%66.90.073 價內 -12.407% 0 161
鈺太元大59購02 706591 0.47 -- -- 0.390.413420.00%80.40%81.14%0.05%335.810.041 價外 28.829% 0 70
鈺太元大59購03 706592 0.96 -- -- 0.890.9200.00%89.36%91.37%0.03%275.850.035 價外 13.359% 0 70
精測元大59購03 706593 0.27 -- -- 0.150.2500.00%89.35%104.43%0.67%4326.660.002 價外 38.058% 0 70
1< 上一頁...15351536153715381539...下一頁 >1806
台股大盤 相關文章