• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...15361537153815391540...下一頁 >1806
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
精測元大5C購03 706594 0.2 ▼-0.11 -35.48% 0.20.27460.00%92.74%105.73%0.35%4883.660.001 價外 45.123% 0 161
雙鴻台新59購04 706595 0.65 -- -- 0.650.6600.00%0.00%0.00%0.02%1285.260.012 價平 29.82% 0 75
中美晶凱基5B購01 706596 11.2 -- -- 9.459.9500.00%0.00%0.00%0.05%1740.1 價平 -48.851% 0 132
元太凱基59購02 706597 2.58 ▼-0.32 -11.03% 2.492.5200.00%0.00%0.00%0.01%2000.11 價平 8% 0 75
弘塑凱基59購07 706599 2.33 -- -- 1.992.800.00%0.00%0.00%0.41%36500.008 價平 10.822% 0 75
永信建凱基59購01 706600 1.47 ▲0.11 +8.09% 1.391.400.00%0.00%0.00%0.01%600.2 價平 5.833% 0 75
系微凱基5A購01 706601 0.31 -- -- 0.250.2600.00%0.00%0.00%0.04%4090.04 價平 39.242% 0 103
良維凱基5C購02 706602 5.25 -- -- 5.255.7500.00%0.00%0.00%0.10%2400.033 價平 -52.708% 0 208
宜特凱基59購04 706603 0.82 -- -- 0.810.8300.00%0.00%0.00%0.02%188.490.066 價平 14.85% 0 75
華電網凱基59購01 706604 0.15 -- -- 0.130.1400.00%0.00%0.00%0.08%750.15 價平 40.6% 0 75
華電網凱基5B購01 706605 0.31 -- -- 0.30.3100.00%0.00%0.00%0.03%850.15 價平 47.588% 0 132
華電網凱基61購01 706606 0.47 -- -- 0.460.4700.00%0.00%0.00%0.02%940.15 價平 52.606% 0 193
閎康凱基5A購02 706607 1.18 -- -- 1.051.4500.00%0.00%0.00%0.38%3680.07 價平 25.951% 0 103
順達凱基5A購01 706608 4.23 -- -- 3.314.7200.00%0.00%0.00%0.43%413.060.046 價平 -3.254% 0 103
鈺太凱基59購03 706609 0.99 -- -- 0.920.9500.00%0.00%0.00%0.03%264.880.036 價平 9.77% 0 75
精材凱基59購02 706610 13.4 -- -- 131400.00%0.00%0.00%0.08%178.520.06 價平 -121.264% 0 75
元太國票5A購03 706611 2.72 -- -- 01.800.00%0.00%0.00%0.00%1800.05 價平 -2.222% 0 103
弘塑國票5C購01 706612 1.39 ▲0.07 +5.3% 1.341.3700.00%0.00%0.00%0.02%34000.002 價平 4.265% 0 165
弘塑國票63購01 706613 2.41 ▲0.12 +5.24% 2.342.3800.00%0.00%0.00%0.02%36000.003 價平 9.583% 0 252
印能國票59購03 706614 5.1 -- -- 55.100.00%0.00%0.00%0.02%26400.005 價平 -22.727% 0 118
1< 上一頁...15361537153815391540...下一頁 >1806
台股大盤 相關文章