• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...15391540154115421543...下一頁 >1806
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
佶優國泰5A購01 706656 0.42 ▼-0.04 -8.7% 0.410.4200.00%0.00%0.00%0.02%44.650.302 價平 35.386% 0 103
順達國泰5A購01 706657 3.4 -- -- 3.263.3200.00%0.00%0.00%0.02%320.730.026 價平 -32.978% 0 103
中美晶富邦63購01 706658 5.1 -- -- 4.614.6500.00%0.00%0.00%0.01%166.660.04 價平 -55.406% 0 252
弘塑富邦61購02 706659 1.55 ▲0.09 +6.16% 1.481.5200.00%0.00%0.00%0.03%3333.330.002 價平 2.35% 0 193
均豪富邦61購01 706660 0.6 ▲0.02 +3.45% 0.60.6100.00%0.00%0.00%0.02%141.930.041 價平 23.554% 0 193
宏觀富邦5B購01 706661 0.18 -- -- 0.160.1700.00%0.00%0.00%0.06%280.420.016 價平 46.152% 0 132
沛亨富邦61購01 706662 0.79 -- -- 0.670.7300.00%0.00%0.00%0.09%501.10.008 價平 17.681% 0 193
華電網富邦5C購01 706663 0.15 ▲0.01 +7.14% 0.130.1400.00%0.00%0.00%0.08%88.880.065 價平 49.876% 0 165
系微永豐5C購02 706664 0.55 ▼-0.06 -9.84% 0.550.5700.00%0.00%0.00%0.04%3200.015 價平 22.344% 0 165
長佳智永豐59購01 706665 0.29 ▼-0.02 -6.45% 0.250.2600.00%0.00%0.00%0.04%83.990.061 價平 26.777% 0 75
華電網永豐5A購01 706666 0.29 -- -- 0.280.2900.00%0.00%0.00%0.04%84.310.168 價平 47.159% 0 103
閎康永豐5B購01 706667 1.34 -- -- 1.231.2500.00%0.00%0.00%0.02%368.250.036 價平 26.001% 0 132
聚和永豐59購01 706669 0.71 -- -- 0.660.6900.00%0.00%0.00%0.05%500.08 價平 -0.6% 0 75
友輝元富59購01 706670 0.94 -- -- 0.850.8700.00%0.00%0.00%0.02%700.15 價平 14.714% 0 75
友輝元富59購02 706671 0.58 -- -- 0.510.5300.00%0.00%0.00%0.04%800.17 價平 25.375% 0 75
友輝元富59購03 706672 0.48 ▼-0.03 -5.88% 0.460.4800.00%0.00%0.00%0.04%87.450.15 價平 31.732% 0 75
弘塑元富5C購02 706673 2.61 ▲0.02 +.77% 2.632.6600.00%0.00%0.00%0.01%3652.50.004 價平 10.883% 0 165
華義元富5A購01 706674 1.93 ▲0.16 +9.04% 1.841.8800.00%0.00%0.00%0.02%36.60.4 價平 11.749% 0 103
鑫聯元富59購02 706675 1.55 -- -- 1.511.5200.00%0.00%0.00%0.01%87.960.153 價平 11.323% 0 75
台特化兆豐5B購02 706676 0.4 -- -- 0.380.3900.00%0.00%0.00%0.03%354.20.02 價平 25.325% 0 133
1< 上一頁...15391540154115421543...下一頁 >1806
台股大盤 相關文章