加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...15441545154615471548...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
大立光凱基63購17 083540 0.19 ▼-0.15 -44.12% 0.120.1900.00%0.00%0.00%0.58%85000.002 價平 46.765% 0 117
大立光凱基63購18 083541 0.3 ▼-0.19 -38.78% 0.170.2800.00%0.00%0.00%0.65%80000.002 價平 43.438% 0 117
大立光凱基63購19 083542 0.81 -- -- 0.350.5400.00%0.00%0.00%0.54%75000.002 價平 39.667% 0 117
大立光凱基63購20 083543 0.08 ▼-0.07 -46.67% 0.080.100.00%0.00%0.00%0.25%100000.002 價平 54.75% 0 117
大立光凱基66購02 083544 0.99 -- -- 0.530.7300.00%0.00%0.00%0.38%103000.002 價平 56.068% 0 237
大立光凱基66購03 083545 0.62 ▼-0.07 -10.14% 0.40.5500.00%0.00%0.00%0.38%78000.001 價平 41.987% 0 237
大立光凱基66購04 083546 0.84 ▼-0.3 -26.32% 0.59000.00%0.00%0.00%0.00%93000.002 價平 51.344% 0 237
大立光凱基66購05 083547 1.25 -- -- 0.660.9200.00%0.00%0.00%0.39%88000.002 價平 48.58% 0 237
嘉晶凱基68購01 083548 1.62 ▼-0.09 -5.26% 1.381.400.00%0.00%0.00%0.01%149.50.065 價平 28.428% 0 299
智原凱基65購01 083549 2.55 -- -- 01.8800.00%0.00%0.00%0.00%2500.08 價平 31.4% 0 207
健鼎凱基63購06 083550 1.77 -- -- 1.171.1800.00%0.00%0.00%0.01%5200.027 價平 15.673% 0 117
凌航凱基63購01 083551 0.24 -- -- 0.170.1800.00%0.00%0.00%0.06%253.110.037 價平 51.8% 0 117
緯創凱基65購03 083552 1.59 -- -- 1.351.3700.00%0.00%0.00%0.01%2150.07 價平 21.628% 0 207
玉晶光凱基63購06 083553 1.87 -- -- 0.111.1600.00%0.00%0.00%9.55%12500.025 價平 32.32% 0 117
嘉澤凱基63購06 083554 1.54 ▼-0.31 -16.76% 1.451.4700.00%0.00%0.00%0.01%18000.007 價平 7.778% 0 117
貿聯凱基65購03 083555 0.8 ▼-0.13 -13.98% 0.710.7200.00%0.00%0.00%0.01%23000.005 價平 36.087% 0 207
臻鼎凱基68購01 083556 1.2 ▼-0.15 -11.11% 1.161.1700.00%0.00%0.00%0.01%7050.025 價平 44.113% 0 270
祥碩凱基63購04 083557 0.25 ▼-0.07 -21.88% 0.170.1800.00%0.00%0.00%0.06%21950.011 價平 44.419% 0 117
力成凱基63購09 083558 0.98 -- -- 0.710.7200.00%0.00%0.00%0.01%2900.035 價平 24.138% 0 146
矽格凱基63購03 083559 1.22 -- -- 0.770.7800.00%0.00%0.00%0.01%2200.055 價平 21.364% 0 117
1< 上一頁...15441545154615471548...下一頁 >2476
台股大盤 相關文章