• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...15441545154615471548...下一頁 >1806
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
捷創國票5A購01 706759 0.29 -- -- 0.230.2400.00%0.00%0.00%0.04%3600.025 價平 45% 0 105
順達國票5B購01 706760 1.93 ▼-0.04 -2.03% 1.911.9200.00%0.00%0.00%0.01%505.390.031 價平 15.61% 0 137
聖暉*國票5A購04 706761 5.5 ▲0.79 +16.77% 5.35.400.00%0.00%0.00%0.02%1187.830.02 價平 -6.497% 0 105
久元元大59購01 706762 3.57 -- -- 2.23000.00%74.39%0.00%0.00%85.160.15 價內 -6.74% 0 75
台燿元大59購15 706763 18.3 -- -- 17.4000.00%0.10%0.00%0.00%860.120.021 價內 97.07% 0 118
巨漢元大59購04 706765 2.12 ▼-0.24 -10.17% 2.22.22440.00%98.54%101.31%0.01%371.730.027 價內 -6.26% 0 75
立碁元大59購02 706766 0.08 -- -- 0.040.1400.00%71.70%90.52%2.50%93.990.202 價外 47.335% 0 75
宏捷科元大59購03 706767 0.84 -- -- 0.720.7300.00%99.57%100.72%0.01%136.50.038 價外 6.96% 0 75
良維元大59購20 706768 1.25 -- -- 1.121.1300.00%105.31%106.39%0.01%325.50.041 價外 20.891% 0 75
協易機元大59購02 706769 0.36 -- -- 0.310.3200.00%92.63%93.77%0.03%40.350.216 價外 31.103% 0 75
矽科元大59購01 706770 1.46 -- -- 0000.00%94.61%98.94%0.00%365.510.04 價外 12.451% 0 75
矽科元大59購02 706771 0.92 ▲0.11 +13.58% 0.1901000.00%109.22%112.69%0.00%379.050.02 價外 15.578% 0 75
捷創元大59購01 706772 0.18 -- -- 0.150.1600.00%0.00%0.00%0.07%360.450.029 價外 45.069% 0 75
捷創元大59購02 706773 0.07 -- -- 0.060.1600.00%0.00%0.00%1.67%373.80.014 價外 47.03% 0 75
順達元大59購03 706774 2.39 -- -- 0.78000.00%99.58%99.92%0.00%489.840.038 價外 12.931% 0 75
順達元大59購04 706775 3.3 ▼-0.02 -.6% 1.760520.00%109.48%109.84%0.00%431.040.037 價外 1.053% 0 75
順達元大59購05 706776 3.06 ▼-0.34 -10% 00130.00%109.27%110.07%0.00%414.510.034 價內 -2.893% 0 75
順達元大59購06 706777 3.01 -- -- 0000.00%0.10%0.00%0.00%3600.026 價內 26.11% 0 118
精材元大59購02 706779 8.6 -- -- 8.35000.00%70.09%0.00%0.00%169.10.037 價內 -133.59% 0 75
臺慶科元大59購04 706780 1.69 ▼-0.36 -17.56% 1.671.77200.00%79.06%86.11%0.06%213.330.037 價內 -10.861% 0 75
1< 上一頁...15441545154615471548...下一頁 >1806
台股大盤 相關文章