• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...15471548154915501551...下一頁 >1806
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
東捷凱基59購02 706823 6.65 -- -- 5.96.400.00%0.00%0.00%0.08%111.180.201 價平 -14.679% 0 76
前鼎凱基5B購01 706825 2.72 ▼-0.3 -9.93% 2.782.8800.00%0.00%0.00%0.04%1590.085 價平 4.717% 0 137
順達凱基5B購02 706826 1.47 ▼-0.06 -3.92% 1.491.5900.00%0.00%0.00%0.07%527.740.031 價平 19.184% 0 137
聚和康和59購01 706827 0.99 -- -- 0.910.9400.00%0.00%0.00%0.03%66.60.088 價平 24.474% 0 76
凡甲元大59購02 706828 1.91 -- -- 1.982.0100.00%71.19%73.66%0.02%275.60.033 價內 -13.389% 0 76
元債20元大5B購02 706829 1.02 -- -- 11.0500.00%19.89%20.81%0.05%27.71.011 價外 3.177% 0 137
元債20元大62購01 706830 0.72 -- -- 0.670.7400.00%19.89%21.05%0.10%29.681.011 價外 9.636% 0 200
元債20元大65購01 706831 0.38 -- -- 0.380.4400.00%19.87%20.70%0.16%32.651.011 價外 17.856% 0 291
台燿元大59購17 706832 17.3 -- -- 16.3000.00%0.10%0.00%0.00%871.030.02 價內 94.6% 0 119
台燿元大59購18 706833 7.85 ▼-1.4 -15.14% 7.05000.00%76.41%0.00%0.00%881.950.016 價內 -46.834% 0 76
台燿元大59購20 706835 6.05 -- -- 04.6500.00%111.37%107.28%0.00%901.790.01 價內 -43.603% 0 76
宏捷科元大59購04 706836 0.36 ▲0.06 +20% 0.240.3410.00%79.00%88.96%0.42%185.50.059 價外 31.536% 0 76
良維元大59購22 706838 0.86 -- -- 0.770.7800.00%104.25%107.03%0.01%302.50.023 價外 14.876% 0 76
宜特元大59購04 706839 1.45 -- -- 1.441.4600.00%107.24%109.98%0.01%151.290.04 價內 -6.088% 0 76
東捷元大59購02 706840 3.8 ▼-0.66 -14.8% 3.83.900.00%94.95%98.96%0.03%110.190.125 價內 -15.709% 0 76
華電網元大5C購01 706841 0.95 -- -- 01.0300.00%0.00%158.45%0.00%86.10.1 價外 48.258% 0 167
鈊象元大59購02 706842 0.89 ▼-0.03 -3.26% 0.90.911120.00%64.75%65.10%0.01%854.110.025 價外 17.575% 0 76
鈊象元大5C購04 706843 0.61 ▼-0.01 -1.61% 0.610.62450.00%60.00%60.48%0.02%917.980.012 價外 23.31% 0 167
鈊象元大63購04 706844 0.38 ▼-0.01 -2.56% 0.380.392740.00%59.76%60.35%0.03%1115.30.009 價外 36.878% 0 257
萬泰科元大63購01 706845 1.35 ▼-0.05 -3.57% 1.31.31170.00%77.38%78.12%0.01%69.240.06 價內 -8.608% 0 257
1< 上一頁...15471548154915501551...下一頁 >1806
台股大盤 相關文章